NQ Q-50

NXTQ
🏛️ usa →
984.36
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 849.71 850.42 849.71 850.28 0.0K
09:31 850.30 850.64 849.90 849.90 0.0K
09:32 849.97 850.78 849.97 850.71 0.0K
09:33 850.61 851.15 850.61 851.15 0.0K
09:34 851.07 851.17 850.89 851.14 0.0K
09:35 851.11 851.11 850.84 850.93 0.0K
09:36 850.90 850.95 849.96 849.96 0.0K
09:37 849.84 850.01 849.54 849.56 0.0K
09:38 849.49 849.57 849.05 849.14 0.0K
09:39 849.01 849.12 848.80 848.99 0.0K
09:40 848.96 849.06 848.74 848.98 0.0K
09:41 848.92 849.58 848.92 849.58 0.0K
09:42 849.61 849.81 849.44 849.81 0.0K
09:43 849.84 850.81 849.84 850.81 0.0K
09:44 850.87 851.08 850.83 851.06 0.0K
09:45 851.15 851.34 851.13 851.29 0.0K
09:46 851.29 852.20 851.29 852.16 0.0K
09:47 852.16 852.39 852.09 852.39 0.0K
09:48 852.44 852.56 852.44 852.49 0.0K
09:49 852.53 852.58 852.38 852.54 0.0K
09:50 852.49 852.49 851.81 851.84 0.0K
09:51 851.80 851.89 851.67 851.76 0.0K
09:52 851.76 851.76 851.49 851.66 0.0K
09:53 851.62 851.62 850.99 851.03 0.0K
09:54 851.02 851.02 850.55 850.81 0.0K
09:55 850.87 851.19 850.83 851.16 0.0K
09:56 851.15 851.30 851.12 851.23 0.0K
09:57 851.24 851.55 851.20 851.54 0.0K
09:58 851.54 851.59 851.50 851.54 0.0K
09:59 851.57 851.71 851.53 851.59 0.0K
10:00 851.60 851.72 851.52 851.62 0.0K
10:01 851.68 851.71 851.30 851.44 0.0K
10:02 851.46 851.91 851.46 851.90 0.0K
10:03 851.90 852.00 851.76 851.82 0.0K
10:04 851.84 851.84 851.16 851.20 0.0K
10:05 851.22 851.41 851.21 851.30 0.0K
10:06 851.31 851.31 850.66 850.66 0.0K
10:07 850.64 850.64 849.97 849.97 0.0K
10:08 849.96 850.08 849.78 849.84 0.0K
10:09 849.86 849.95 849.69 849.69 0.0K
10:10 849.67 850.12 849.67 850.11 0.0K
10:11 850.11 850.19 849.81 849.81 0.0K
10:12 849.77 849.86 849.73 849.75 0.0K
10:13 849.77 850.16 849.76 850.10 0.0K
10:14 850.09 850.30 849.88 850.30 0.0K
10:15 850.32 850.41 850.29 850.40 0.0K
10:16 850.41 850.92 850.32 850.92 0.0K
10:17 850.93 851.11 850.93 851.11 0.0K
10:18 851.13 851.90 851.13 851.90 0.0K
10:19 852.00 852.25 852.00 852.23 0.0K
10:20 852.22 852.24 852.12 852.21 0.0K
10:21 852.20 852.30 852.17 852.23 0.0K
10:22 852.22 853.04 852.22 853.04 0.0K
10:23 853.05 853.13 853.03 853.12 0.0K
10:24 853.17 853.37 853.09 853.36 0.0K
10:25 853.38 853.53 853.35 853.41 0.0K
10:26 853.42 853.60 853.40 853.60 0.0K
10:27 853.61 853.79 853.57 853.61 0.0K
10:28 853.65 853.78 853.08 853.44 0.0K
10:29 853.41 853.43 853.10 853.10 0.0K
10:30 853.12 853.12 852.87 852.94 0.0K
10:31 852.99 853.19 852.98 853.19 0.0K
10:32 853.28 853.44 853.22 853.34 0.0K
10:33 853.33 853.33 852.25 852.25 0.0K
10:34 852.05 852.05 851.80 851.83 0.0K
10:35 851.76 852.05 851.76 852.05 0.0K
10:36 852.06 852.46 852.06 852.44 0.0K
10:37 852.45 852.45 851.84 851.97 0.0K
10:38 851.94 852.41 851.94 852.41 0.0K
10:39 852.44 852.80 852.44 852.80 0.0K
10:40 852.81 852.88 852.49 852.53 0.0K
10:41 852.52 852.52 852.16 852.16 0.0K
10:42 852.13 852.19 852.09 852.09 0.0K
10:43 852.09 852.09 852.00 852.06 0.0K
10:44 852.04 852.12 851.84 851.84 0.0K
10:45 851.84 851.86 851.74 851.84 0.0K
10:46 851.83 851.83 851.61 851.71 0.0K
10:47 851.69 851.70 851.56 851.69 0.0K
10:48 851.69 851.91 851.65 851.90 0.0K
10:49 851.90 851.99 851.68 851.68 0.0K
10:50 851.67 851.73 851.64 851.67 0.0K
10:51 851.65 851.98 851.63 851.97 0.0K
10:52 852.01 852.03 851.82 851.94 0.0K
10:53 851.94 852.04 851.86 851.86 0.0K
10:54 851.83 851.86 851.80 851.83 0.0K
10:55 851.77 851.82 851.74 851.79 0.0K
10:56 851.79 851.85 851.78 851.78 0.0K
10:57 851.77 851.81 851.67 851.70 0.0K
10:58 851.70 851.73 851.45 851.45 0.0K
10:59 851.42 851.42 851.11 851.12 0.0K
11:00 851.13 851.15 850.93 850.95 0.0K
11:01 850.92 850.92 850.52 850.52 0.0K
11:02 850.54 850.54 850.13 850.15 0.0K
11:03 850.14 850.19 849.75 849.75 0.0K
11:04 849.75 849.75 849.41 849.45 0.0K
11:05 849.45 849.45 849.33 849.33 0.0K
11:06 849.33 849.43 849.25 849.25 0.0K
11:07 849.25 849.32 849.13 849.32 0.0K
11:08 849.32 849.32 849.11 849.14 0.0K
11:09 849.14 849.39 849.14 849.39 0.0K
11:10 849.40 849.43 849.12 849.12 0.0K
11:11 849.13 849.13 849.09 849.13 0.0K
11:12 849.06 849.06 848.97 849.03 0.0K
11:13 849.03 849.16 849.03 849.16 0.0K
11:14 849.19 849.33 849.18 849.33 0.0K
11:15 849.33 849.38 849.12 849.12 0.0K
11:16 849.15 849.28 849.15 849.27 0.0K
11:17 849.29 849.43 849.29 849.41 0.0K
11:18 849.41 849.64 849.41 849.53 0.0K
11:19 849.51 849.51 848.97 848.97 0.0K
11:20 848.87 848.87 848.65 848.76 0.0K
11:21 848.77 848.90 848.76 848.82 0.0K
11:22 848.81 848.81 848.35 848.35 0.0K
11:23 848.37 848.66 848.33 848.66 0.0K
11:24 848.65 848.65 848.29 848.29 0.0K
11:25 848.27 848.29 848.21 848.21 0.0K
11:26 848.21 848.26 848.18 848.26 0.0K
11:27 848.26 848.29 848.20 848.28 0.0K
11:28 848.27 848.31 847.99 847.99 0.0K
11:29 847.98 848.06 847.93 847.93 0.0K
11:30 847.92 847.92 847.63 847.63 0.0K
11:31 847.64 847.64 847.34 847.46 0.0K
11:32 847.47 847.54 847.42 847.52 0.0K
11:33 847.51 847.59 847.47 847.51 0.0K
11:34 847.52 847.59 847.49 847.50 0.0K
11:35 847.49 847.57 847.49 847.55 0.0K
11:36 847.54 847.75 847.54 847.74 0.0K
11:37 847.73 847.73 847.66 847.69 0.0K
11:38 847.68 847.72 847.60 847.61 0.0K
11:39 847.61 847.61 847.51 847.52 0.0K
11:40 847.52 847.52 847.36 847.48 0.0K
11:41 847.48 847.53 847.44 847.53 0.0K
11:42 847.60 847.81 847.60 847.81 0.0K
11:43 847.85 848.18 847.85 848.18 0.0K
11:44 848.16 848.21 848.08 848.20 0.0K
11:45 848.19 848.40 848.12 848.40 0.0K
11:46 848.38 848.38 848.17 848.17 0.0K
11:47 848.17 848.38 848.17 848.34 0.0K
11:48 848.34 848.62 848.34 848.62 0.0K
11:49 848.63 848.66 848.62 848.63 0.0K
11:50 848.60 848.76 848.57 848.76 0.0K
11:51 848.78 848.80 848.59 848.59 0.0K
11:52 848.59 848.60 848.21 848.23 0.0K
11:53 848.23 848.27 848.21 848.21 0.0K
11:54 848.20 848.20 848.13 848.15 0.0K
11:55 848.10 848.10 847.78 847.82 0.0K
11:56 847.82 847.88 847.78 847.88 0.0K
11:57 847.89 848.04 847.89 848.02 0.0K
11:58 848.02 848.02 847.85 847.85 0.0K
11:59 847.85 847.85 847.66 847.75 0.0K
12:00 847.75 847.75 847.53 847.53 0.0K
12:01 847.51 847.52 847.31 847.33 0.0K
12:02 847.33 847.34 846.93 846.94 0.0K
12:03 846.96 847.51 846.96 847.51 0.0K
12:04 847.52 847.63 847.51 847.60 0.0K
12:05 847.59 847.63 847.53 847.53 0.0K
12:06 847.53 847.53 847.42 847.46 0.0K
12:07 847.46 847.56 847.43 847.44 0.0K
12:08 847.44 847.51 847.42 847.47 0.0K
12:09 847.47 847.52 847.45 847.48 0.0K
12:10 847.45 847.46 847.38 847.38 0.0K
12:11 847.37 847.37 847.06 847.06 0.0K
12:12 847.04 847.04 846.78 846.78 0.0K
12:13 846.74 846.77 846.65 846.77 0.0K
12:14 846.77 846.78 846.75 846.76 0.0K
12:15 846.77 846.80 846.75 846.77 0.0K
12:16 846.75 846.77 846.70 846.73 0.0K
12:17 846.71 846.71 846.48 846.49 0.0K
12:18 846.47 846.47 846.42 846.47 0.0K
12:19 846.47 846.84 846.47 846.82 0.0K
12:20 846.82 846.83 846.77 846.80 0.0K
12:21 846.80 846.80 846.23 846.23 0.0K
12:22 846.22 846.22 845.95 845.95 0.0K
12:23 845.95 845.95 845.59 845.59 0.0K
12:24 845.59 845.61 845.49 845.54 0.0K
12:25 845.56 845.63 845.55 845.61 0.0K
12:26 845.62 845.72 845.52 845.52 0.0K
12:27 845.53 845.53 845.18 845.24 0.0K
12:28 845.25 845.28 845.19 845.19 0.0K
12:29 845.19 845.20 845.05 845.05 0.0K
12:30 845.03 845.05 844.96 844.96 0.0K
12:31 844.94 845.00 844.92 844.92 0.0K
12:32 844.90 844.93 844.52 844.52 0.0K
12:33 844.49 844.49 844.40 844.45 0.0K
12:34 844.43 844.52 844.42 844.49 0.0K
12:35 844.49 844.53 844.41 844.42 0.0K
12:36 844.40 844.40 844.33 844.33 0.0K
12:37 844.31 844.38 844.26 844.35 0.0K
12:38 844.30 844.38 844.30 844.30 0.0K
12:39 844.28 844.32 844.18 844.32 0.0K
12:40 844.33 844.42 844.33 844.39 0.0K
12:41 844.38 844.59 844.37 844.54 0.0K
12:42 844.53 844.55 844.42 844.46 0.0K
12:43 844.48 844.71 844.48 844.71 0.0K
12:44 844.71 844.87 844.71 844.87 0.0K
12:45 844.87 844.88 844.80 844.84 0.0K
12:46 844.84 844.84 844.78 844.79 0.0K
12:47 844.76 844.95 844.76 844.93 0.0K
12:48 844.99 845.11 844.97 845.05 0.0K
12:49 845.02 845.02 844.87 844.87 0.0K
12:50 844.87 844.89 844.84 844.89 0.0K
12:51 844.90 845.22 844.90 845.20 0.0K
12:52 845.20 845.30 845.20 845.30 0.0K
12:53 845.31 845.53 845.31 845.53 0.0K
12:54 845.54 846.13 845.54 846.13 0.0K
12:55 846.14 846.38 846.13 846.37 0.0K
12:56 846.37 846.78 846.36 846.68 0.0K
12:57 846.67 846.75 846.64 846.74 0.0K
12:58 846.76 847.26 846.76 847.26 0.0K
12:59 847.30 847.76 847.30 847.75 0.0K
13:00 847.75 847.76 847.59 847.63 0.0K
13:01 847.61 847.75 847.57 847.75 0.0K
13:02 847.76 847.96 847.76 847.95 0.0K
13:03 847.95 847.95 847.73 847.74 0.0K
13:04 847.73 847.90 847.73 847.90 0.0K
13:05 847.90 848.04 847.90 848.04 0.0K
13:06 848.04 848.05 847.93 847.94 0.0K
13:07 847.95 848.57 847.95 848.57 0.0K
13:08 848.57 848.63 848.48 848.48 0.0K
13:09 848.48 848.48 848.27 848.27 0.0K
13:10 848.27 848.32 848.19 848.20 0.0K
13:11 848.18 848.21 848.11 848.11 0.0K
13:12 848.11 848.11 848.01 848.03 0.0K
13:13 848.04 848.04 847.54 847.54 0.0K
13:14 847.54 847.56 847.52 847.56 0.0K
13:15 847.56 847.56 847.50 847.52 0.0K
13:16 847.52 847.77 847.50 847.77 0.0K
13:17 847.79 847.81 847.57 847.58 0.0K
13:18 847.59 847.60 847.55 847.55 0.0K
13:19 847.54 847.54 847.30 847.30 0.0K
13:20 847.28 847.28 847.04 847.05 0.0K
13:21 847.04 847.04 846.34 846.35 0.0K
13:22 846.35 846.35 845.96 845.96 0.0K
13:23 845.96 845.96 845.82 845.83 0.0K
13:24 845.83 845.84 845.58 845.58 0.0K
13:25 845.55 845.67 845.49 845.67 0.0K
13:26 845.68 845.70 845.43 845.43 0.0K
13:27 845.40 845.40 845.11 845.11 0.0K
13:28 845.10 845.27 845.08 845.27 0.0K
13:29 845.23 845.23 845.17 845.18 0.0K
13:30 845.17 845.17 845.03 845.09 0.0K
13:31 845.15 845.28 845.15 845.25 0.0K
13:32 845.25 845.26 845.17 845.18 0.0K
13:33 845.18 845.26 845.15 845.26 0.0K
13:34 845.28 845.59 845.24 845.51 0.0K
13:35 845.52 845.52 845.24 845.25 0.0K
13:36 845.21 845.22 845.11 845.12 0.0K
13:37 845.12 845.12 844.76 844.80 0.0K
13:38 844.80 844.99 844.79 844.99 0.0K
13:39 845.05 845.16 845.05 845.15 0.0K
13:40 845.19 845.59 845.19 845.59 0.0K
13:41 845.59 845.60 845.54 845.57 0.0K
13:42 845.57 845.66 845.57 845.66 0.0K
13:43 845.67 845.99 845.67 845.99 0.0K
13:44 845.99 846.00 845.92 846.00 0.0K
13:45 846.02 846.06 846.00 846.05 0.0K
13:46 846.05 846.12 846.02 846.10 0.0K
13:47 846.07 846.09 846.04 846.05 0.0K
13:48 846.04 846.35 846.04 846.35 0.0K
13:49 846.36 846.40 846.33 846.39 0.0K
13:50 846.37 846.77 846.35 846.76 0.0K
13:51 846.76 846.76 846.39 846.39 0.0K
13:52 846.40 846.40 846.30 846.35 0.0K
13:53 846.35 846.35 846.21 846.22 0.0K
13:54 846.22 846.22 846.16 846.17 0.0K
13:55 846.17 846.22 846.13 846.17 0.0K
13:56 846.16 846.16 846.09 846.12 0.0K
13:57 846.10 846.10 845.67 845.67 0.0K
13:58 845.67 845.67 845.47 845.47 0.0K
13:59 845.47 845.47 845.38 845.38 0.0K
14:00 845.36 845.36 845.24 845.32 0.0K
14:01 845.32 845.38 845.28 845.28 0.0K
14:02 845.24 845.24 844.68 844.68 0.0K
14:03 844.59 844.61 844.46 844.61 0.0K
14:04 844.61 844.65 844.58 844.63 0.0K
14:05 844.63 844.90 844.60 844.88 0.0K
14:06 844.90 845.07 844.87 845.07 0.0K
14:07 845.07 845.30 845.07 845.30 0.0K
14:08 845.38 845.72 845.38 845.70 0.0K
14:09 845.70 845.81 845.67 845.81 0.0K
14:10 845.82 846.29 845.82 846.29 0.0K
14:11 846.33 846.43 846.28 846.37 0.0K
14:12 846.36 846.49 846.35 846.46 0.0K
14:13 846.46 846.54 846.45 846.52 0.0K
14:14 846.51 846.69 846.51 846.68 0.0K
14:15 846.68 846.70 846.63 846.63 0.0K
14:16 846.61 846.61 846.34 846.34 0.0K
14:17 846.32 846.32 845.98 845.98 0.0K
14:18 845.98 845.98 845.55 845.55 0.0K
14:19 845.55 845.55 845.29 845.29 0.0K
14:20 845.28 845.28 844.97 844.97 0.0K
14:21 844.95 844.96 844.48 844.49 0.0K
14:22 844.50 844.50 844.37 844.39 0.0K
14:23 844.40 844.67 844.37 844.57 0.0K
14:24 844.56 844.57 844.39 844.39 0.0K
14:25 844.39 844.45 844.39 844.44 0.0K
14:26 844.45 844.79 844.45 844.66 0.0K
14:27 844.65 844.66 844.56 844.56 0.0K
14:28 844.55 844.55 844.39 844.40 0.0K
14:29 844.40 844.40 844.25 844.25 0.0K
14:30 844.21 844.21 843.91 843.91 0.0K
14:31 843.92 843.93 843.66 843.66 0.0K
14:32 843.65 843.65 843.57 843.61 0.0K
14:33 843.61 843.62 843.50 843.51 0.0K
14:34 843.52 843.53 843.41 843.41 0.0K
14:35 843.40 843.48 843.39 843.45 0.0K
14:36 843.44 843.49 843.44 843.45 0.0K
14:37 843.45 843.77 843.45 843.77 0.0K
14:38 843.80 843.82 843.77 843.78 0.0K
14:39 843.79 843.96 843.79 843.96 0.0K
14:40 843.96 843.97 843.67 843.67 0.0K
14:41 843.67 843.68 843.62 843.62 0.0K
14:42 843.61 843.61 843.38 843.38 0.0K
14:43 843.36 843.36 843.26 843.27 0.0K
14:44 843.27 843.54 843.27 843.54 0.0K
14:45 843.54 843.74 843.54 843.72 0.0K
14:46 843.73 843.73 843.57 843.59 0.0K
14:47 843.63 843.70 843.58 843.58 0.0K
14:48 843.58 843.85 843.58 843.85 0.0K
14:49 843.87 843.87 843.81 843.82 0.0K
14:50 843.82 843.91 843.78 843.87 0.0K
14:51 843.87 843.91 843.80 843.90 0.0K
14:52 843.90 844.54 843.90 844.54 0.0K
14:53 844.56 844.86 844.56 844.82 0.0K
14:54 844.76 844.76 844.65 844.71 0.0K
14:55 844.72 844.75 844.71 844.74 0.0K
14:56 844.74 845.08 844.74 845.08 0.0K
14:57 845.08 845.46 845.08 845.46 0.0K
14:58 845.49 845.64 845.49 845.64 0.0K
14:59 845.64 845.78 845.64 845.77 0.0K
15:00 845.69 845.69 845.55 845.57 0.0K
15:01 845.57 845.74 845.54 845.73 0.0K
15:02 845.72 845.77 845.72 845.73 0.0K
15:03 845.73 845.73 845.65 845.69 0.0K
15:04 845.68 845.75 845.68 845.75 0.0K
15:05 845.75 845.93 845.72 845.93 0.0K
15:06 845.93 846.45 845.92 846.42 0.0K
15:07 846.42 846.45 846.39 846.41 0.0K
15:08 846.38 846.52 846.38 846.50 0.0K
15:09 846.48 846.53 846.45 846.52 0.0K
15:10 846.53 846.53 846.30 846.30 0.0K
15:11 846.12 846.16 845.84 845.84 0.0K
15:12 845.86 845.87 845.71 845.74 0.0K
15:13 845.72 845.72 845.15 845.16 0.0K
15:14 845.15 845.19 845.13 845.16 0.0K
15:15 845.14 845.33 845.11 845.28 0.0K
15:16 845.27 845.27 845.04 845.15 0.0K
15:17 845.14 845.19 845.12 845.17 0.0K
15:18 845.16 845.49 845.16 845.21 0.0K
15:19 845.22 845.57 845.20 845.57 0.0K
15:20 845.57 845.80 845.57 845.80 0.0K
15:21 845.80 845.97 845.79 845.97 0.0K
15:22 845.96 846.36 845.96 846.34 0.0K
15:23 846.38 846.66 846.38 846.60 0.0K
15:24 846.60 846.60 846.26 846.26 0.0K
15:25 846.25 846.64 846.15 846.64 0.0K
15:26 846.65 847.31 846.65 847.29 0.0K
15:27 847.31 847.31 846.95 847.03 0.0K
15:28 847.01 847.11 846.95 847.11 0.0K
15:29 847.13 847.41 847.12 847.41 0.0K
15:30 847.41 847.45 847.03 847.04 0.0K
15:31 847.05 847.06 846.84 846.99 0.0K
15:32 847.01 847.03 846.99 846.99 0.0K
15:33 846.98 846.98 846.70 846.71 0.0K
15:34 846.67 846.70 846.56 846.70 0.0K
15:35 846.74 847.49 846.72 847.47 0.0K
15:36 847.46 847.56 847.25 847.28 0.0K
15:37 847.22 847.22 846.62 846.62 0.0K
15:38 846.63 846.65 846.53 846.54 0.0K
15:39 846.54 846.55 846.36 846.36 0.0K
15:40 846.35 846.35 846.04 846.07 0.0K
15:41 846.15 846.33 846.13 846.23 0.0K
15:42 846.23 846.38 845.98 846.07 0.0K
15:43 846.14 846.39 846.14 846.39 0.0K
15:44 846.38 846.38 846.16 846.16 0.0K
15:45 846.15 846.15 845.66 845.68 0.0K
15:46 845.55 845.79 845.42 845.79 0.0K
15:47 845.80 846.51 845.78 846.47 0.0K
15:48 846.46 846.73 846.46 846.73 0.0K
15:49 846.76 847.00 846.76 846.97 0.0K
15:50 846.71 846.71 846.25 846.39 0.0K
15:51 846.37 846.60 846.37 846.59 0.0K
15:52 846.58 846.66 846.26 846.26 0.0K
15:53 846.27 846.27 845.65 845.72 0.0K
15:54 845.89 846.13 845.56 845.56 0.0K
15:55 845.42 845.58 845.07 845.14 0.0K
15:56 845.21 845.76 845.21 845.26 0.0K
15:57 845.29 845.75 845.28 845.72 0.0K
15:58 845.73 845.73 845.52 845.67 0.0K
15:59 845.70 845.90 845.66 845.85 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available