NQ Q-50

NXTQ
🏛️ usa →
984.36
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 849.92 850.05 849.64 849.99 0.0K
09:31 850.03 850.42 849.79 849.83 0.0K
09:32 849.83 850.57 849.83 850.56 0.0K
09:33 850.50 850.76 850.21 850.21 0.0K
09:34 850.14 850.43 849.82 849.83 0.0K
09:35 849.83 849.83 848.57 848.57 0.0K
09:36 848.56 848.81 847.97 847.98 0.0K
09:37 847.96 847.96 847.53 847.74 0.0K
09:38 847.75 848.06 847.35 847.35 0.0K
09:39 847.35 847.37 847.04 847.19 0.0K
09:40 847.19 847.54 846.82 847.53 0.0K
09:41 847.57 848.36 847.57 848.31 0.0K
09:42 848.29 848.67 847.98 848.67 0.0K
09:43 848.67 849.05 848.65 849.00 0.0K
09:44 849.02 849.61 849.02 849.58 0.0K
09:45 849.62 850.36 849.62 850.36 0.0K
09:46 850.37 851.35 850.37 851.28 0.0K
09:47 851.21 851.72 851.16 851.59 0.0K
09:48 851.60 851.77 851.58 851.60 0.0K
09:49 851.60 851.76 851.41 851.76 0.0K
09:50 851.79 852.14 851.79 851.81 0.0K
09:51 851.76 851.93 851.65 851.82 0.0K
09:52 851.82 852.42 851.74 852.42 0.0K
09:53 852.42 853.01 852.42 852.91 0.0K
09:54 852.96 853.66 852.84 853.64 0.0K
09:55 853.65 854.04 853.49 853.91 0.0K
09:56 853.90 853.94 853.34 853.34 0.0K
09:57 853.36 853.62 853.32 853.32 0.0K
09:58 853.32 853.33 852.67 852.83 0.0K
09:59 852.83 853.23 852.82 853.23 0.0K
10:00 853.24 853.48 853.09 853.26 0.0K
10:01 853.29 853.30 852.80 852.89 0.0K
10:02 852.85 853.09 852.76 852.79 0.0K
10:03 852.79 852.89 852.26 852.26 0.0K
10:04 852.23 852.75 852.21 852.75 0.0K
10:05 852.75 853.13 852.75 852.97 0.0K
10:06 852.97 853.44 852.97 853.04 0.0K
10:07 853.06 853.08 852.34 852.42 0.0K
10:08 852.43 852.95 852.43 852.95 0.0K
10:09 852.97 853.20 852.97 853.11 0.0K
10:10 853.12 853.12 852.56 852.80 0.0K
10:11 852.81 853.48 852.80 853.41 0.0K
10:12 853.41 853.59 853.33 853.42 0.0K
10:13 853.42 853.86 853.33 853.86 0.0K
10:14 853.88 854.06 853.87 853.94 0.0K
10:15 853.91 854.19 853.85 854.19 0.0K
10:16 854.19 854.39 854.19 854.30 0.0K
10:17 854.30 854.36 853.76 853.76 0.0K
10:18 853.75 853.79 853.52 853.57 0.0K
10:19 853.57 853.58 853.14 853.14 0.0K
10:20 853.12 853.12 851.74 851.74 0.0K
10:21 851.70 851.70 850.88 850.92 0.0K
10:22 850.86 850.91 850.48 850.52 0.0K
10:23 850.52 850.58 850.30 850.58 0.0K
10:24 850.58 850.64 850.09 850.40 0.0K
10:25 850.40 850.91 850.38 850.91 0.0K
10:26 850.91 851.45 850.91 851.44 0.0K
10:27 851.46 851.46 851.02 851.04 0.0K
10:28 851.04 851.12 850.68 850.68 0.0K
10:29 850.68 850.92 850.68 850.92 0.0K
10:30 850.89 851.08 850.71 850.71 0.0K
10:31 850.67 850.67 849.70 849.71 0.0K
10:32 849.72 850.39 849.72 850.38 0.0K
10:33 850.38 850.41 850.24 850.28 0.0K
10:34 850.29 850.87 850.28 850.78 0.0K
10:35 850.78 850.78 850.03 850.11 0.0K
10:36 850.13 850.41 850.11 850.41 0.0K
10:37 850.42 851.24 850.42 850.54 0.0K
10:38 850.53 850.56 850.40 850.41 0.0K
10:39 850.42 850.46 850.22 850.25 0.0K
10:40 850.24 850.50 850.21 850.36 0.0K
10:41 850.35 850.35 849.48 849.48 0.0K
10:42 849.48 849.49 849.26 849.38 0.0K
10:43 849.42 849.46 849.20 849.20 0.0K
10:44 849.20 849.22 848.95 849.18 0.0K
10:45 849.18 849.34 849.05 849.31 0.0K
10:46 849.31 849.36 848.57 848.57 0.0K
10:47 848.55 848.71 848.48 848.71 0.0K
10:48 848.71 849.53 848.71 849.53 0.0K
10:49 849.55 850.55 849.55 850.53 0.0K
10:50 850.53 850.57 850.41 850.54 0.0K
10:51 850.54 850.93 850.54 850.93 0.0K
10:52 850.93 851.30 850.92 851.06 0.0K
10:53 851.06 851.06 850.15 850.26 0.0K
10:54 850.27 850.96 850.27 850.96 0.0K
10:55 850.96 851.15 850.87 850.88 0.0K
10:56 850.88 850.96 850.82 850.82 0.0K
10:57 850.84 850.89 850.67 850.68 0.0K
10:58 850.68 850.72 850.32 850.33 0.0K
10:59 850.33 850.39 849.76 849.77 0.0K
11:00 849.73 849.98 849.73 849.87 0.0K
11:01 849.82 849.82 849.62 849.71 0.0K
11:02 849.71 849.91 848.65 848.65 0.0K
11:03 848.65 848.70 848.08 848.08 0.0K
11:04 848.08 848.08 847.45 847.55 0.0K
11:05 847.55 847.69 847.46 847.64 0.0K
11:06 847.64 848.23 847.64 848.14 0.0K
11:07 848.14 848.15 847.70 847.80 0.0K
11:08 847.83 848.03 847.80 847.80 0.0K
11:09 847.80 847.99 847.79 847.96 0.0K
11:10 847.98 847.98 847.63 847.74 0.0K
11:11 847.75 848.10 847.73 848.10 0.0K
11:12 848.10 848.28 847.83 847.83 0.0K
11:13 847.82 847.87 847.71 847.87 0.0K
11:14 847.87 848.27 847.85 848.19 0.0K
11:15 848.18 848.20 848.11 848.18 0.0K
11:16 848.18 848.50 848.04 848.47 0.0K
11:17 848.44 848.59 848.38 848.59 0.0K
11:18 848.60 848.72 848.52 848.72 0.0K
11:19 848.73 849.14 848.73 849.14 0.0K
11:20 849.14 849.24 848.80 848.81 0.0K
11:21 848.79 848.80 848.55 848.56 0.0K
11:22 848.56 848.56 848.16 848.16 0.0K
11:23 848.13 848.72 848.11 848.72 0.0K
11:24 848.80 849.97 848.80 849.97 0.0K
11:25 849.97 850.01 849.87 849.90 0.0K
11:26 849.90 850.07 849.76 850.07 0.0K
11:27 850.10 850.10 850.01 850.03 0.0K
11:28 850.03 850.30 850.03 850.30 0.0K
11:29 850.29 850.32 850.23 850.31 0.0K
11:30 850.31 850.32 850.12 850.26 0.0K
11:31 850.26 850.26 849.64 849.77 0.0K
11:32 849.77 849.81 849.62 849.63 0.0K
11:33 849.63 849.70 849.52 849.70 0.0K
11:34 849.70 849.89 849.64 849.89 0.0K
11:35 849.89 850.34 849.89 850.34 0.0K
11:36 850.35 850.46 850.28 850.45 0.0K
11:37 850.44 850.47 850.34 850.47 0.0K
11:38 850.47 850.53 850.42 850.44 0.0K
11:39 850.44 850.93 850.41 850.76 0.0K
11:40 850.75 851.43 850.70 851.32 0.0K
11:41 851.32 851.46 851.32 851.42 0.0K
11:42 851.42 851.47 851.30 851.30 0.0K
11:43 851.31 851.31 850.94 851.03 0.0K
11:44 851.03 851.04 850.78 850.80 0.0K
11:45 850.80 850.80 850.48 850.52 0.0K
11:46 850.52 850.52 850.40 850.40 0.0K
11:47 850.40 850.47 850.33 850.47 0.0K
11:48 850.48 850.89 850.47 850.88 0.0K
11:49 850.88 851.01 850.88 850.99 0.0K
11:50 850.99 851.01 850.84 850.97 0.0K
11:51 850.97 851.20 850.93 851.20 0.0K
11:52 851.20 851.23 850.80 850.80 0.0K
11:53 850.80 850.80 850.64 850.73 0.0K
11:54 850.73 850.73 849.81 849.95 0.0K
11:55 849.97 850.17 849.97 850.17 0.0K
11:56 850.17 850.32 850.14 850.32 0.0K
11:57 850.32 850.36 850.26 850.35 0.0K
11:58 850.35 850.59 850.27 850.59 0.0K
11:59 850.59 850.59 850.48 850.48 0.0K
12:00 850.49 850.50 850.30 850.34 0.0K
12:01 850.31 850.38 850.22 850.37 0.0K
12:02 850.37 850.37 849.79 849.99 0.0K
12:03 849.99 850.21 849.99 850.20 0.0K
12:04 850.20 850.43 850.17 850.43 0.0K
12:05 850.46 850.50 850.20 850.21 0.0K
12:06 850.21 850.29 849.93 849.93 0.0K
12:07 849.92 849.92 849.59 849.60 0.0K
12:08 849.61 849.63 849.30 849.32 0.0K
12:09 849.32 849.43 849.32 849.39 0.0K
12:10 849.39 849.76 849.39 849.76 0.0K
12:11 849.76 850.07 849.76 849.98 0.0K
12:12 849.91 850.23 849.91 850.23 0.0K
12:13 850.23 850.80 850.23 850.80 0.0K
12:14 850.80 850.80 850.76 850.79 0.0K
12:15 850.78 850.78 850.71 850.77 0.0K
12:16 850.77 850.80 850.69 850.71 0.0K
12:17 850.60 850.60 850.35 850.37 0.0K
12:18 850.37 850.42 850.34 850.34 0.0K
12:19 850.34 850.34 850.12 850.27 0.0K
12:20 850.27 850.30 849.75 849.76 0.0K
12:21 849.75 849.90 849.45 849.90 0.0K
12:22 849.90 849.95 849.84 849.86 0.0K
12:23 849.86 849.86 849.51 849.51 0.0K
12:24 849.51 849.51 848.99 848.99 0.0K
12:25 848.99 848.99 848.59 848.60 0.0K
12:26 848.60 848.60 848.07 848.07 0.0K
12:27 848.06 848.06 847.00 847.04 0.0K
12:28 847.04 847.11 846.96 847.06 0.0K
12:29 847.06 847.06 846.24 846.25 0.0K
12:30 846.25 846.25 845.58 845.58 0.0K
12:31 845.58 845.58 845.13 845.48 0.0K
12:32 845.48 845.59 845.47 845.48 0.0K
12:33 845.48 845.48 845.11 845.19 0.0K
12:34 845.19 845.20 845.02 845.03 0.0K
12:35 845.04 845.10 844.86 844.91 0.0K
12:36 844.91 844.91 844.75 844.81 0.0K
12:37 844.81 844.81 843.99 844.00 0.0K
12:38 844.00 844.02 843.38 843.42 0.0K
12:39 843.44 843.56 843.44 843.45 0.0K
12:40 843.46 843.47 843.10 843.20 0.0K
12:41 843.19 843.54 843.18 843.37 0.0K
12:42 843.37 843.37 842.68 842.74 0.0K
12:43 842.74 843.14 842.74 843.10 0.0K
12:44 843.10 843.22 843.06 843.10 0.0K
12:45 843.10 843.13 842.92 842.99 0.0K
12:46 843.00 843.21 842.86 843.16 0.0K
12:47 843.10 843.10 842.77 842.79 0.0K
12:48 842.79 842.81 842.45 842.47 0.0K
12:49 842.47 842.50 842.28 842.28 0.0K
12:50 842.14 842.14 841.55 842.01 0.0K
12:51 842.04 842.58 842.04 842.58 0.0K
12:52 842.58 843.06 842.58 842.99 0.0K
12:53 842.99 843.08 842.97 843.07 0.0K
12:54 843.07 843.14 842.81 842.81 0.0K
12:55 842.81 843.07 842.81 842.90 0.0K
12:56 842.89 843.18 842.86 843.17 0.0K
12:57 843.19 843.39 843.19 843.35 0.0K
12:58 843.34 843.59 843.34 843.59 0.0K
12:59 843.59 843.88 843.59 843.73 0.0K
13:00 843.73 843.73 843.03 843.03 0.0K
13:01 843.03 843.03 842.57 842.77 0.0K
13:02 842.78 842.83 842.43 842.43 0.0K
13:03 842.43 842.43 842.14 842.14 0.0K
13:04 842.14 842.14 841.58 841.58 0.0K
13:05 841.58 841.68 841.47 841.68 0.0K
13:06 841.68 842.06 841.68 842.06 0.0K
13:07 842.07 842.72 842.07 842.69 0.0K
13:08 842.67 842.82 842.67 842.81 0.0K
13:09 842.81 843.32 842.79 843.23 0.0K
13:10 843.23 843.23 842.57 842.57 0.0K
13:11 842.57 842.66 842.13 842.14 0.0K
13:12 842.14 842.14 841.76 841.78 0.0K
13:13 841.78 841.79 841.72 841.73 0.0K
13:14 841.73 841.73 841.65 841.70 0.0K
13:15 841.69 841.71 841.23 841.29 0.0K
13:16 841.30 841.40 841.27 841.38 0.0K
13:17 841.36 841.52 841.36 841.46 0.0K
13:18 841.45 841.69 841.41 841.68 0.0K
13:19 841.69 841.69 841.54 841.62 0.0K
13:20 841.62 842.22 841.61 842.16 0.0K
13:21 842.16 842.16 841.56 841.58 0.0K
13:22 841.59 841.69 841.51 841.69 0.0K
13:23 841.69 841.84 841.69 841.79 0.0K
13:24 841.79 841.79 841.62 841.63 0.0K
13:25 841.62 841.66 841.54 841.59 0.0K
13:26 841.59 841.68 841.33 841.33 0.0K
13:27 841.33 841.59 841.32 841.55 0.0K
13:28 841.55 841.62 841.54 841.54 0.0K
13:29 841.54 841.73 841.49 841.71 0.0K
13:30 841.69 841.69 840.97 840.97 0.0K
13:31 840.92 840.92 840.13 840.13 0.0K
13:32 840.13 840.15 839.95 839.95 0.0K
13:33 839.95 839.97 839.84 839.96 0.0K
13:34 839.96 840.11 839.93 840.06 0.0K
13:35 840.06 840.30 840.05 840.30 0.0K
13:36 840.30 841.00 840.29 841.00 0.0K
13:37 841.01 841.35 841.01 841.31 0.0K
13:38 841.29 841.30 841.03 841.03 0.0K
13:39 841.01 841.07 840.96 840.96 0.0K
13:40 840.96 840.96 840.63 840.63 0.0K
13:41 840.63 840.63 840.47 840.49 0.0K
13:42 840.49 840.55 840.46 840.52 0.0K
13:43 840.51 841.13 840.51 841.13 0.0K
13:44 841.11 841.57 841.11 841.57 0.0K
13:45 841.57 841.57 841.38 841.38 0.0K
13:46 841.38 841.52 841.38 841.52 0.0K
13:47 841.53 841.53 841.32 841.32 0.0K
13:48 841.32 841.38 840.81 840.81 0.0K
13:49 840.78 840.78 840.62 840.74 0.0K
13:50 840.74 840.74 840.48 840.48 0.0K
13:51 840.48 840.74 840.48 840.67 0.0K
13:52 840.68 840.68 840.43 840.45 0.0K
13:53 840.45 840.47 840.37 840.40 0.0K
13:54 840.40 840.40 840.12 840.15 0.0K
13:55 840.15 840.54 840.15 840.52 0.0K
13:56 840.52 840.75 840.52 840.75 0.0K
13:57 840.76 840.92 840.71 840.92 0.0K
13:58 840.92 841.19 840.92 841.19 0.0K
13:59 841.19 841.49 841.18 841.49 0.0K
14:00 841.48 841.53 841.29 841.34 0.0K
14:01 841.34 841.47 841.34 841.44 0.0K
14:02 841.42 841.42 841.23 841.29 0.0K
14:03 841.28 841.79 841.28 841.79 0.0K
14:04 841.79 842.27 841.79 842.27 0.0K
14:05 842.27 842.29 842.22 842.26 0.0K
14:06 842.25 842.57 842.18 842.57 0.0K
14:07 842.58 842.71 842.29 842.29 0.0K
14:08 842.29 842.31 842.09 842.11 0.0K
14:09 842.11 842.12 841.79 841.92 0.0K
14:10 841.93 841.98 841.89 841.96 0.0K
14:11 841.97 842.06 841.95 841.95 0.0K
14:12 841.96 841.96 841.76 841.76 0.0K
14:13 841.75 841.75 841.46 841.47 0.0K
14:14 841.47 841.53 841.46 841.48 0.0K
14:15 841.47 841.61 841.44 841.44 0.0K
14:16 841.44 841.53 841.32 841.33 0.0K
14:17 841.33 841.74 841.33 841.74 0.0K
14:18 841.75 842.05 841.74 842.01 0.0K
14:19 842.01 842.01 841.81 841.81 0.0K
14:20 841.81 841.83 841.72 841.74 0.0K
14:21 841.74 841.84 841.74 841.80 0.0K
14:22 841.80 842.10 841.79 842.10 0.0K
14:23 842.16 842.49 842.16 842.47 0.0K
14:24 842.45 842.47 842.36 842.47 0.0K
14:25 842.47 842.77 842.46 842.72 0.0K
14:26 842.72 842.76 842.68 842.76 0.0K
14:27 842.76 843.07 842.76 843.06 0.0K
14:28 843.06 843.12 843.02 843.05 0.0K
14:29 843.05 843.05 842.96 843.02 0.0K
14:30 843.01 843.01 842.41 842.51 0.0K
14:31 842.51 842.64 842.50 842.64 0.0K
14:32 842.64 842.78 842.61 842.77 0.0K
14:33 842.77 842.78 842.62 842.63 0.0K
14:34 842.62 842.62 842.39 842.41 0.0K
14:35 842.41 842.42 841.90 841.90 0.0K
14:36 841.89 841.89 841.81 841.82 0.0K
14:37 841.82 842.01 841.78 841.99 0.0K
14:38 841.99 842.09 841.94 842.08 0.0K
14:39 842.08 842.14 842.03 842.03 0.0K
14:40 842.02 842.14 841.98 842.14 0.0K
14:41 842.14 842.20 842.10 842.10 0.0K
14:42 842.10 842.19 842.10 842.17 0.0K
14:43 842.17 842.30 842.06 842.06 0.0K
14:44 842.05 842.05 841.94 841.96 0.0K
14:45 841.96 842.01 841.96 841.96 0.0K
14:46 841.96 841.96 841.47 841.47 0.0K
14:47 841.47 841.63 841.42 841.60 0.0K
14:48 841.60 842.57 841.59 842.57 0.0K
14:49 842.57 842.71 842.57 842.68 0.0K
14:50 842.69 842.69 842.48 842.53 0.0K
14:51 842.51 842.64 842.51 842.64 0.0K
14:52 842.64 843.14 842.64 843.12 0.0K
14:53 843.12 843.19 842.85 842.85 0.0K
14:54 842.85 843.00 842.82 842.98 0.0K
14:55 842.98 842.98 842.84 842.86 0.0K
14:56 842.86 842.87 842.36 842.36 0.0K
14:57 842.36 842.36 841.92 841.92 0.0K
14:58 841.91 841.92 841.78 841.79 0.0K
14:59 841.79 841.80 841.19 841.20 0.0K
15:00 841.20 841.53 841.20 841.45 0.0K
15:01 841.44 841.64 841.43 841.60 0.0K
15:02 841.60 841.85 841.60 841.81 0.0K
15:03 841.81 842.26 841.81 842.21 0.0K
15:04 842.21 843.09 842.18 843.09 0.0K
15:05 843.09 843.10 842.85 842.85 0.0K
15:06 842.85 842.92 842.82 842.82 0.0K
15:07 842.83 842.85 842.76 842.85 0.0K
15:08 842.85 843.01 842.82 843.01 0.0K
15:09 843.01 843.08 843.01 843.02 0.0K
15:10 843.02 843.25 843.02 843.25 0.0K
15:11 843.25 843.31 843.11 843.27 0.0K
15:12 843.27 843.76 843.26 843.76 0.0K
15:13 843.83 844.07 843.83 844.06 0.0K
15:14 844.06 844.08 843.98 844.08 0.0K
15:15 844.08 844.08 843.67 843.70 0.0K
15:16 843.70 843.73 843.61 843.73 0.0K
15:17 843.74 843.81 843.72 843.79 0.0K
15:18 843.82 844.02 843.82 844.02 0.0K
15:19 844.01 844.25 844.01 844.25 0.0K
15:20 844.30 844.31 844.12 844.19 0.0K
15:21 844.17 844.26 844.11 844.18 0.0K
15:22 844.18 844.47 844.15 844.37 0.0K
15:23 844.37 844.44 844.37 844.41 0.0K
15:24 844.41 844.42 844.35 844.42 0.0K
15:25 844.42 844.52 844.36 844.36 0.0K
15:26 844.35 844.41 844.32 844.40 0.0K
15:27 844.33 844.45 844.33 844.42 0.0K
15:28 844.42 844.53 844.41 844.53 0.0K
15:29 844.53 844.53 844.32 844.32 0.0K
15:30 844.32 844.36 843.89 843.89 0.0K
15:31 843.89 845.03 843.88 845.03 0.0K
15:32 845.02 845.07 844.86 844.90 0.0K
15:33 844.90 844.91 844.49 844.65 0.0K
15:34 844.65 844.66 844.33 844.35 0.0K
15:35 844.34 844.34 843.66 843.66 0.0K
15:36 843.66 843.66 843.38 843.38 0.0K
15:37 843.40 843.42 843.07 843.26 0.0K
15:38 843.26 843.31 843.21 843.28 0.0K
15:39 843.32 843.32 843.02 843.14 0.0K
15:40 843.14 843.17 843.05 843.17 0.0K
15:41 843.17 843.33 843.09 843.16 0.0K
15:42 843.18 843.44 843.18 843.44 0.0K
15:43 843.44 843.46 843.30 843.37 0.0K
15:44 843.36 843.48 843.35 843.35 0.0K
15:45 843.35 843.35 842.99 843.05 0.0K
15:46 843.05 843.51 843.05 843.37 0.0K
15:47 843.37 843.47 843.13 843.47 0.0K
15:48 843.47 843.67 843.46 843.62 0.0K
15:49 843.64 843.77 843.64 843.67 0.0K
15:50 843.73 844.13 843.73 843.88 0.0K
15:51 843.88 843.94 843.59 843.59 0.0K
15:52 843.52 843.75 843.40 843.75 0.0K
15:53 843.77 844.20 843.77 844.18 0.0K
15:54 844.17 844.21 843.87 843.88 0.0K
15:55 843.67 844.24 843.48 844.24 0.0K
15:56 844.22 844.26 844.12 844.14 0.0K
15:57 844.15 844.37 844.12 844.32 0.0K
15:58 844.30 844.44 844.20 844.24 0.0K
15:59 844.27 844.64 844.05 844.49 0.0K
16:00 844.40 844.48 844.40 844.48 0.0K
16:01 844.48 844.48 844.48 844.48 0.0K
16:02 844.48 844.48 844.48 844.48 0.0K
16:03 844.48 844.48 844.48 844.48 0.0K
16:04 844.48 844.48 844.48 844.48 0.0K
16:05 844.48 844.48 844.48 844.48 0.0K
16:06 844.48 844.48 844.48 844.48 0.0K
16:07 844.48 844.48 844.48 844.48 0.0K
16:08 844.48 844.48 844.48 844.48 0.0K
16:09 844.48 844.48 844.48 844.48 0.0K
16:10 844.48 844.48 844.48 844.48 0.0K
16:11 844.48 844.48 844.48 844.48 0.0K
16:12 844.48 844.48 844.48 844.48 0.0K
16:13 844.48 844.48 844.48 844.48 0.0K
16:14 844.48 844.48 844.48 844.48 0.0K
16:15 844.48 844.48 844.48 844.48 0.0K
16:16 844.48 844.48 844.48 844.48 0.0K
16:17 844.48 844.48 844.48 844.48 0.0K
16:18 844.48 844.48 844.48 844.48 0.0K
16:19 844.48 844.48 844.48 844.48 0.0K
16:20 844.48 844.48 844.48 844.48 0.0K
16:21 844.48 844.48 844.48 844.48 0.0K
16:22 844.48 844.48 844.48 844.48 0.0K
16:23 844.48 844.48 844.48 844.48 0.0K
16:24 844.48 844.48 844.48 844.48 0.0K
16:25 844.48 844.48 844.48 844.48 0.0K
16:26 844.48 844.48 844.48 844.48 0.0K
16:27 844.48 844.48 844.48 844.48 0.0K
16:28 844.48 844.48 844.48 844.48 0.0K
16:29 844.48 844.48 844.48 844.48 0.0K
16:30 844.48 844.48 844.48 844.48 0.0K
16:31 844.48 844.48 844.48 844.48 0.0K
16:32 844.48 844.48 844.48 844.48 0.0K
16:33 844.48 844.48 844.48 844.48 0.0K
16:34 844.48 844.48 844.48 844.48 0.0K
16:35 844.48 844.48 844.48 844.48 0.0K
16:36 844.48 844.48 844.48 844.48 0.0K
16:37 844.48 844.48 844.48 844.48 0.0K
16:38 844.48 844.48 844.48 844.48 0.0K
16:39 844.48 844.48 844.48 844.48 0.0K
16:40 844.48 844.48 844.48 844.48 0.0K
16:41 844.48 844.48 844.48 844.48 0.0K
16:42 844.48 844.48 844.48 844.48 0.0K
16:43 844.48 844.48 844.48 844.48 0.0K
16:44 844.48 844.48 844.48 844.48 0.0K
16:45 844.48 844.48 844.48 844.48 0.0K
16:46 844.48 844.48 844.48 844.48 0.0K
16:47 844.48 844.48 844.48 844.48 0.0K
16:48 844.48 844.48 844.48 844.48 0.0K
16:49 844.48 844.48 844.48 844.48 0.0K
16:50 844.48 844.48 844.48 844.48 0.0K
16:51 844.48 844.48 844.48 844.48 0.0K
16:52 844.48 844.48 844.48 844.48 0.0K
16:53 844.48 844.48 844.48 844.48 0.0K
16:54 844.48 844.48 844.48 844.48 0.0K
16:55 844.48 844.48 844.48 844.48 0.0K
16:56 844.48 844.48 844.48 844.48 0.0K
16:57 844.48 844.48 844.48 844.48 0.0K
16:58 844.48 844.48 844.48 844.48 0.0K
16:59 844.48 844.48 844.48 844.48 0.0K
17:00 844.48 844.48 844.48 844.48 0.0K
17:01 844.48 844.48 844.48 844.48 0.0K
17:02 844.48 844.48 844.48 844.48 0.0K
17:03 844.48 844.48 844.48 844.48 0.0K
17:04 844.48 844.48 844.48 844.48 0.0K
17:05 844.48 844.48 844.48 844.48 0.0K
17:06 844.48 844.48 844.48 844.48 0.0K
17:07 844.48 844.48 844.48 844.48 0.0K
17:08 844.48 844.48 844.48 844.48 0.0K
17:09 844.48 844.48 844.48 844.48 0.0K
17:10 844.48 844.48 844.48 844.48 0.0K
17:11 844.48 844.48 844.48 844.48 0.0K
17:12 844.48 844.48 844.48 844.48 0.0K
17:13 844.48 844.48 844.48 844.48 0.0K
17:14 844.48 844.48 844.48 844.48 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available