NQ Q-50

NXTQ
🏛️ usa →
984.36
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 848.87 848.87 848.65 848.77 0.0K
09:31 848.77 848.77 848.44 848.49 0.0K
09:32 848.47 848.77 848.33 848.75 0.0K
09:33 848.75 849.76 848.75 849.76 0.0K
09:34 849.79 849.89 849.68 849.80 0.0K
09:35 849.81 849.92 849.08 849.08 0.0K
09:36 849.12 849.18 848.08 848.08 0.0K
09:37 848.12 848.38 848.12 848.38 0.0K
09:38 848.50 849.06 848.45 849.06 0.0K
09:39 848.97 849.71 848.95 849.60 0.0K
09:40 849.65 849.71 849.39 849.59 0.0K
09:41 849.56 849.63 849.36 849.52 0.0K
09:42 849.49 849.49 849.23 849.47 0.0K
09:43 849.40 849.47 849.23 849.31 0.0K
09:44 849.29 849.56 849.24 849.39 0.0K
09:45 849.32 849.32 848.52 848.53 0.0K
09:46 848.51 848.53 848.33 848.33 0.0K
09:47 848.28 848.28 847.43 847.43 0.0K
09:48 847.41 847.41 846.31 846.35 0.0K
09:49 846.25 846.38 846.25 846.38 0.0K
09:50 846.41 846.42 846.12 846.38 0.0K
09:51 846.37 846.37 845.22 845.27 0.0K
09:52 845.30 845.61 845.30 845.46 0.0K
09:53 845.45 845.80 845.39 845.80 0.0K
09:54 845.75 845.85 845.64 845.67 0.0K
09:55 845.71 845.89 845.51 845.80 0.0K
09:56 845.74 845.74 845.50 845.50 0.0K
09:57 845.56 845.58 845.35 845.35 0.0K
09:58 845.28 845.28 845.06 845.21 0.0K
09:59 845.24 845.70 845.24 845.70 0.0K
10:00 845.88 845.93 845.38 845.92 0.0K
10:01 845.84 845.97 845.57 845.57 0.0K
10:02 845.60 845.84 845.47 845.84 0.0K
10:03 845.84 846.29 845.83 846.28 0.0K
10:04 846.35 847.23 846.35 847.22 0.0K
10:05 847.24 848.09 847.24 847.98 0.0K
10:06 847.98 848.32 847.98 848.30 0.0K
10:07 848.28 848.34 848.08 848.19 0.0K
10:08 848.20 848.65 848.20 848.65 0.0K
10:09 848.63 848.86 848.61 848.86 0.0K
10:10 848.90 849.16 848.87 849.16 0.0K
10:11 849.17 849.17 848.92 848.94 0.0K
10:12 848.89 848.89 847.82 848.04 0.0K
10:13 848.06 848.30 848.06 848.24 0.0K
10:14 848.23 848.25 848.07 848.16 0.0K
10:15 848.15 848.18 847.93 848.01 0.0K
10:16 847.96 848.16 847.77 847.81 0.0K
10:17 847.81 847.82 847.17 847.19 0.0K
10:18 847.18 847.18 846.82 846.90 0.0K
10:19 846.86 846.94 846.81 846.93 0.0K
10:20 846.94 847.04 846.25 846.25 0.0K
10:21 846.08 846.08 845.80 846.03 0.0K
10:22 846.02 846.49 846.02 846.45 0.0K
10:23 846.44 846.87 846.44 846.87 0.0K
10:24 846.92 847.97 846.92 847.96 0.0K
10:25 847.96 848.08 847.94 848.00 0.0K
10:26 847.83 848.26 847.81 848.26 0.0K
10:27 848.37 848.83 848.37 848.73 0.0K
10:28 848.72 849.27 848.72 849.27 0.0K
10:29 849.30 849.57 849.30 849.57 0.0K
10:30 849.46 849.46 849.22 849.43 0.0K
10:31 849.48 849.54 849.41 849.53 0.0K
10:32 849.52 849.83 849.52 849.79 0.0K
10:33 849.76 850.21 849.74 850.21 0.0K
10:34 850.19 850.44 850.19 850.44 0.0K
10:35 850.50 850.98 850.50 850.98 0.0K
10:36 851.01 851.79 851.01 851.77 0.0K
10:37 851.79 851.85 851.64 851.68 0.0K
10:38 851.69 851.74 851.55 851.61 0.0K
10:39 851.62 851.79 851.58 851.79 0.0K
10:40 851.88 851.99 851.85 851.89 0.0K
10:41 851.89 851.91 851.78 851.87 0.0K
10:42 851.97 852.08 851.97 852.06 0.0K
10:43 852.08 852.08 851.94 851.98 0.0K
10:44 851.99 852.26 851.83 851.83 0.0K
10:45 851.80 851.85 851.70 851.83 0.0K
10:46 851.83 851.86 851.33 851.34 0.0K
10:47 851.35 851.41 851.25 851.41 0.0K
10:48 851.40 851.63 851.36 851.63 0.0K
10:49 851.63 851.63 851.41 851.45 0.0K
10:50 851.46 851.49 851.34 851.47 0.0K
10:51 851.47 851.77 851.44 851.77 0.0K
10:52 851.73 852.07 851.73 851.99 0.0K
10:53 851.98 851.98 851.48 851.51 0.0K
10:54 851.51 851.52 851.27 851.41 0.0K
10:55 851.40 851.59 851.40 851.59 0.0K
10:56 851.62 851.86 851.62 851.85 0.0K
10:57 851.92 851.93 851.80 851.88 0.0K
10:58 851.90 852.29 851.90 852.29 0.0K
10:59 852.33 852.51 852.32 852.44 0.0K
11:00 852.41 852.41 852.07 852.08 0.0K
11:01 852.09 852.45 852.08 852.44 0.0K
11:02 852.42 852.42 852.27 852.41 0.0K
11:03 852.42 852.74 852.42 852.74 0.0K
11:04 852.80 852.91 852.79 852.80 0.0K
11:05 852.79 852.79 852.16 852.16 0.0K
11:06 852.11 852.15 851.95 851.95 0.0K
11:07 851.94 851.94 851.56 851.59 0.0K
11:08 851.60 851.73 851.50 851.55 0.0K
11:09 851.56 851.68 851.54 851.57 0.0K
11:10 851.58 851.79 851.52 851.52 0.0K
11:11 851.52 851.53 851.16 851.16 0.0K
11:12 851.16 851.35 851.12 851.35 0.0K
11:13 851.39 851.40 851.24 851.34 0.0K
11:14 851.37 851.46 851.25 851.46 0.0K
11:15 851.44 851.46 851.10 851.13 0.0K
11:16 851.19 851.59 851.19 851.58 0.0K
11:17 851.62 851.62 851.41 851.45 0.0K
11:18 851.38 851.38 851.17 851.20 0.0K
11:19 851.21 851.45 851.20 851.41 0.0K
11:20 851.45 851.64 851.34 851.34 0.0K
11:21 851.32 851.33 851.02 851.06 0.0K
11:22 851.10 851.21 851.10 851.17 0.0K
11:23 851.17 851.17 850.99 851.16 0.0K
11:24 851.15 851.24 851.15 851.23 0.0K
11:25 851.25 851.41 851.22 851.41 0.0K
11:26 851.43 851.66 851.43 851.56 0.0K
11:27 851.56 851.70 851.55 851.69 0.0K
11:28 851.70 851.70 851.61 851.61 0.0K
11:29 851.62 851.88 851.62 851.88 0.0K
11:30 851.89 852.09 851.86 852.09 0.0K
11:31 852.09 852.23 852.08 852.14 0.0K
11:32 852.14 852.18 852.05 852.14 0.0K
11:33 852.20 852.33 852.20 852.33 0.0K
11:34 852.35 852.43 852.35 852.43 0.0K
11:35 852.42 852.42 852.20 852.31 0.0K
11:36 852.30 852.47 852.29 852.46 0.0K
11:37 852.52 852.60 852.51 852.54 0.0K
11:38 852.55 852.63 852.54 852.63 0.0K
11:39 852.63 852.63 852.49 852.52 0.0K
11:40 852.56 852.56 852.47 852.55 0.0K
11:41 852.54 852.55 852.48 852.48 0.0K
11:42 852.48 852.74 852.45 852.74 0.0K
11:43 852.75 852.91 852.75 852.91 0.0K
11:44 852.94 853.04 852.94 852.98 0.0K
11:45 853.01 853.25 853.01 853.25 0.0K
11:46 853.25 853.26 853.12 853.12 0.0K
11:47 853.12 853.12 853.01 853.04 0.0K
11:48 853.06 853.08 853.02 853.03 0.0K
11:49 853.03 853.15 853.03 853.12 0.0K
11:50 853.12 853.20 853.03 853.20 0.0K
11:51 853.21 853.27 853.20 853.22 0.0K
11:52 853.23 853.31 853.23 853.28 0.0K
11:53 853.30 853.40 853.30 853.32 0.0K
11:54 853.29 853.75 853.29 853.75 0.0K
11:55 853.75 853.75 853.68 853.68 0.0K
11:56 853.67 853.67 853.38 853.40 0.0K
11:57 853.40 853.42 853.37 853.37 0.0K
11:58 853.37 853.37 853.24 853.24 0.0K
11:59 853.25 853.33 853.25 853.25 0.0K
12:00 853.26 853.54 853.26 853.52 0.0K
12:01 853.50 853.68 853.50 853.67 0.0K
12:02 853.64 853.68 853.53 853.60 0.0K
12:03 853.61 853.93 853.61 853.90 0.0K
12:04 853.88 854.07 853.88 854.03 0.0K
12:05 854.04 854.15 854.04 854.13 0.0K
12:06 854.13 854.18 854.10 854.17 0.0K
12:07 854.17 854.35 854.17 854.33 0.0K
12:08 854.33 854.34 854.31 854.31 0.0K
12:09 854.30 854.32 854.18 854.20 0.0K
12:10 854.17 854.22 854.15 854.22 0.0K
12:11 854.22 854.23 854.13 854.13 0.0K
12:12 854.12 854.12 853.86 853.86 0.0K
12:13 853.82 853.86 853.79 853.85 0.0K
12:14 853.85 853.85 853.48 853.48 0.0K
12:15 853.45 853.74 853.24 853.73 0.0K
12:16 853.77 853.85 853.77 853.82 0.0K
12:17 853.81 853.85 853.74 853.74 0.0K
12:18 853.73 853.73 853.59 853.59 0.0K
12:19 853.59 853.61 853.24 853.24 0.0K
12:20 853.24 853.25 853.21 853.21 0.0K
12:21 853.20 853.20 852.88 852.93 0.0K
12:22 852.94 852.99 852.92 852.98 0.0K
12:23 853.03 853.18 853.02 853.18 0.0K
12:24 853.18 853.20 853.10 853.19 0.0K
12:25 853.19 853.41 853.19 853.38 0.0K
12:26 853.38 853.43 853.31 853.31 0.0K
12:27 853.31 853.31 853.10 853.10 0.0K
12:28 853.09 853.09 852.89 852.92 0.0K
12:29 852.92 852.94 852.67 852.67 0.0K
12:30 852.65 852.79 852.63 852.74 0.0K
12:31 852.74 852.79 852.69 852.75 0.0K
12:32 852.75 852.75 852.68 852.68 0.0K
12:33 852.68 852.69 852.48 852.69 0.0K
12:34 852.71 852.75 852.70 852.71 0.0K
12:35 852.72 852.72 852.67 852.69 0.0K
12:36 852.70 852.70 852.55 852.61 0.0K
12:37 852.62 852.62 852.47 852.57 0.0K
12:38 852.58 852.76 852.56 852.75 0.0K
12:39 852.75 852.89 852.75 852.89 0.0K
12:40 852.89 853.01 852.89 853.00 0.0K
12:41 853.01 853.02 852.97 852.98 0.0K
12:42 852.98 853.06 852.97 853.05 0.0K
12:43 853.06 853.08 852.96 852.97 0.0K
12:44 852.91 852.97 852.85 852.85 0.0K
12:45 852.85 852.85 852.54 852.55 0.0K
12:46 852.55 852.57 852.42 852.42 0.0K
12:47 852.44 852.46 852.24 852.25 0.0K
12:48 852.33 852.80 852.33 852.80 0.0K
12:49 852.79 853.00 852.79 852.99 0.0K
12:50 852.99 853.07 852.99 853.04 0.0K
12:51 853.03 853.12 853.03 853.07 0.0K
12:52 853.08 853.08 852.86 852.88 0.0K
12:53 852.90 852.94 852.85 852.94 0.0K
12:54 852.95 852.96 852.88 852.88 0.0K
12:55 852.88 852.92 852.88 852.90 0.0K
12:56 852.90 852.90 852.85 852.89 0.0K
12:57 852.90 852.92 852.87 852.92 0.0K
12:58 852.92 852.93 852.89 852.90 0.0K
12:59 852.90 852.95 852.87 852.92 0.0K
13:00 852.94 853.09 852.94 852.98 0.0K
13:01 852.97 852.97 852.69 852.70 0.0K
13:02 852.67 852.86 852.66 852.86 0.0K
13:03 852.87 852.92 852.86 852.92 0.0K
13:04 852.92 852.98 852.89 852.95 0.0K
13:05 852.95 853.02 852.95 853.02 0.0K
13:06 853.05 853.05 853.02 853.03 0.0K
13:07 853.03 853.16 853.03 853.16 0.0K
13:08 853.13 853.15 853.07 853.08 0.0K
13:09 853.08 853.26 853.08 853.18 0.0K
13:10 853.18 853.25 853.12 853.24 0.0K
13:11 853.25 853.26 853.21 853.21 0.0K
13:12 853.23 853.33 853.22 853.33 0.0K
13:13 853.34 853.47 853.33 853.45 0.0K
13:14 853.45 853.70 853.45 853.69 0.0K
13:15 853.69 853.85 853.69 853.82 0.0K
13:16 853.81 853.87 853.79 853.86 0.0K
13:17 853.86 853.91 853.84 853.85 0.0K
13:18 853.86 854.05 853.86 854.05 0.0K
13:19 854.06 854.17 854.06 854.16 0.0K
13:20 854.20 854.33 854.20 854.33 0.0K
13:21 854.33 854.46 854.29 854.46 0.0K
13:22 854.47 854.51 854.42 854.44 0.0K
13:23 854.43 854.47 854.41 854.47 0.0K
13:24 854.47 854.51 854.46 854.51 0.0K
13:25 854.56 854.69 854.56 854.69 0.0K
13:26 854.67 854.80 854.67 854.80 0.0K
13:27 854.79 854.98 854.79 854.96 0.0K
13:28 854.92 855.23 854.92 855.23 0.0K
13:29 855.23 855.44 855.23 855.43 0.0K
13:30 855.45 855.46 855.31 855.31 0.0K
13:31 855.30 855.55 855.27 855.55 0.0K
13:32 855.55 855.73 855.55 855.72 0.0K
13:33 855.73 855.77 855.63 855.63 0.0K
13:34 855.58 855.58 855.49 855.49 0.0K
13:35 855.50 855.63 855.50 855.60 0.0K
13:36 855.59 855.64 855.56 855.58 0.0K
13:37 855.59 855.60 855.58 855.59 0.0K
13:38 855.63 855.73 855.60 855.73 0.0K
13:39 855.73 855.84 855.73 855.84 0.0K
13:40 855.86 855.89 855.84 855.89 0.0K
13:41 855.91 856.00 855.91 856.00 0.0K
13:42 856.01 856.02 855.88 855.90 0.0K
13:43 855.89 855.91 855.87 855.87 0.0K
13:44 855.85 855.93 855.83 855.83 0.0K
13:45 855.82 855.91 855.81 855.91 0.0K
13:46 855.89 855.92 855.86 855.89 0.0K
13:47 855.89 855.91 855.81 855.84 0.0K
13:48 855.85 855.98 855.84 855.95 0.0K
13:49 855.97 855.99 855.95 855.98 0.0K
13:50 855.97 856.01 855.87 855.91 0.0K
13:51 855.92 855.94 855.80 855.80 0.0K
13:52 855.78 855.83 855.72 855.74 0.0K
13:53 855.75 855.81 855.71 855.71 0.0K
13:54 855.71 855.73 855.66 855.68 0.0K
13:55 855.70 855.71 855.67 855.69 0.0K
13:56 855.69 855.75 855.66 855.66 0.0K
13:57 855.68 855.69 855.62 855.69 0.0K
13:58 855.69 855.73 855.66 855.72 0.0K
13:59 855.72 855.81 855.51 855.68 0.0K
14:00 855.68 855.84 855.65 855.84 0.0K
14:01 855.86 855.88 855.82 855.86 0.0K
14:02 855.86 856.02 855.86 856.02 0.0K
14:03 856.02 856.09 856.02 856.07 0.0K
14:04 856.06 856.17 856.06 856.17 0.0K
14:05 856.16 856.25 856.11 856.25 0.0K
14:06 856.28 856.51 856.28 856.51 0.0K
14:07 856.51 856.61 856.51 856.53 0.0K
14:08 856.53 856.56 856.51 856.53 0.0K
14:09 856.48 856.51 856.47 856.48 0.0K
14:10 856.48 856.66 856.45 856.61 0.0K
14:11 856.60 856.60 856.56 856.59 0.0K
14:12 856.58 856.70 856.58 856.68 0.0K
14:13 856.69 856.75 856.69 856.72 0.0K
14:14 856.72 856.80 856.72 856.74 0.0K
14:15 856.72 856.72 856.62 856.66 0.0K
14:16 856.66 856.70 856.66 856.69 0.0K
14:17 856.71 856.88 856.71 856.88 0.0K
14:18 856.89 856.95 856.89 856.93 0.0K
14:19 856.92 856.97 856.91 856.96 0.0K
14:20 856.94 857.04 856.94 857.04 0.0K
14:21 857.04 857.18 857.03 857.14 0.0K
14:22 857.14 857.15 857.00 857.00 0.0K
14:23 856.99 856.99 856.93 856.94 0.0K
14:24 856.92 856.92 856.68 856.68 0.0K
14:25 856.68 856.68 856.53 856.55 0.0K
14:26 856.55 856.55 856.34 856.39 0.0K
14:27 856.40 856.48 856.40 856.46 0.0K
14:28 856.47 856.54 856.46 856.52 0.0K
14:29 856.52 856.57 856.52 856.55 0.0K
14:30 856.56 856.56 856.48 856.55 0.0K
14:31 856.57 856.57 856.49 856.53 0.0K
14:32 856.50 856.68 856.50 856.68 0.0K
14:33 856.67 856.78 856.62 856.78 0.0K
14:34 856.75 856.84 856.75 856.84 0.0K
14:35 856.83 856.94 856.83 856.93 0.0K
14:36 856.98 857.14 856.98 857.14 0.0K
14:37 857.14 857.31 857.14 857.31 0.0K
14:38 857.31 857.41 857.31 857.41 0.0K
14:39 857.41 857.48 857.39 857.45 0.0K
14:40 857.46 857.46 857.31 857.35 0.0K
14:41 857.35 857.35 857.30 857.31 0.0K
14:42 857.31 857.36 857.28 857.36 0.0K
14:43 857.35 857.43 857.35 857.38 0.0K
14:44 857.38 857.39 857.26 857.27 0.0K
14:45 857.27 857.27 857.14 857.18 0.0K
14:46 857.20 857.28 857.20 857.26 0.0K
14:47 857.26 857.26 857.14 857.14 0.0K
14:48 857.15 857.17 857.12 857.16 0.0K
14:49 857.14 857.17 857.10 857.16 0.0K
14:50 857.16 857.17 857.13 857.15 0.0K
14:51 857.16 857.20 856.88 856.89 0.0K
14:52 856.89 856.89 856.81 856.81 0.0K
14:53 856.78 856.78 856.64 856.64 0.0K
14:54 856.65 856.86 856.65 856.83 0.0K
14:55 856.84 856.90 856.80 856.80 0.0K
14:56 856.80 856.80 856.76 856.77 0.0K
14:57 856.77 856.91 856.77 856.91 0.0K
14:58 856.91 856.99 856.91 856.98 0.0K
14:59 856.97 857.01 856.94 856.95 0.0K
15:00 856.86 856.86 856.54 856.54 0.0K
15:01 856.54 856.54 856.20 856.20 0.0K
15:02 856.17 856.34 856.17 856.33 0.0K
15:03 856.33 856.53 856.33 856.52 0.0K
15:04 856.52 856.52 856.31 856.31 0.0K
15:05 856.31 856.32 856.11 856.11 0.0K
15:06 856.10 856.12 856.05 856.10 0.0K
15:07 856.08 856.35 856.08 856.34 0.0K
15:08 856.35 856.47 856.35 856.47 0.0K
15:09 856.45 856.55 856.45 856.54 0.0K
15:10 856.53 856.65 856.53 856.64 0.0K
15:11 856.64 856.67 856.53 856.55 0.0K
15:12 856.55 856.64 856.55 856.64 0.0K
15:13 856.68 856.78 856.68 856.77 0.0K
15:14 856.78 857.04 856.77 857.04 0.0K
15:15 857.02 857.15 856.99 857.12 0.0K
15:16 857.11 857.16 857.10 857.16 0.0K
15:17 857.16 857.26 857.16 857.24 0.0K
15:18 857.24 857.25 857.19 857.25 0.0K
15:19 857.24 857.26 857.23 857.24 0.0K
15:20 857.23 857.32 857.23 857.32 0.0K
15:21 857.35 857.35 857.23 857.24 0.0K
15:22 857.29 857.50 857.29 857.50 0.0K
15:23 857.51 857.67 857.51 857.67 0.0K
15:24 857.66 857.77 857.66 857.70 0.0K
15:25 857.70 857.78 857.66 857.78 0.0K
15:26 857.78 857.83 857.70 857.70 0.0K
15:27 857.69 857.84 857.69 857.83 0.0K
15:28 857.83 857.98 857.82 857.93 0.0K
15:29 857.94 857.94 857.79 857.80 0.0K
15:30 857.73 857.75 857.59 857.59 0.0K
15:31 857.58 857.58 857.46 857.47 0.0K
15:32 857.42 857.42 857.30 857.33 0.0K
15:33 857.36 857.39 857.17 857.17 0.0K
15:34 857.17 857.33 857.17 857.33 0.0K
15:35 857.33 857.40 857.23 857.40 0.0K
15:36 857.39 857.44 857.37 857.37 0.0K
15:37 857.38 857.54 857.34 857.54 0.0K
15:38 857.58 857.74 857.58 857.64 0.0K
15:39 857.64 857.67 857.55 857.55 0.0K
15:40 857.54 857.54 857.27 857.35 0.0K
15:41 857.36 857.37 857.21 857.32 0.0K
15:42 857.35 857.39 857.33 857.34 0.0K
15:43 857.33 857.33 856.91 856.91 0.0K
15:44 856.87 856.92 856.82 856.82 0.0K
15:45 856.82 856.92 856.80 856.90 0.0K
15:46 856.86 856.92 856.84 856.90 0.0K
15:47 856.95 856.95 856.82 856.82 0.0K
15:48 856.81 856.81 856.50 856.51 0.0K
15:49 856.48 856.60 856.42 856.60 0.0K
15:50 856.55 856.75 856.54 856.56 0.0K
15:51 856.56 856.65 856.48 856.65 0.0K
15:52 856.68 857.07 856.68 857.07 0.0K
15:53 857.12 857.23 856.91 856.91 0.0K
15:54 856.91 857.39 856.85 857.24 0.0K
15:55 857.12 857.64 857.12 857.64 0.0K
15:56 857.67 857.86 857.67 857.80 0.0K
15:57 857.82 857.85 857.71 857.73 0.0K
15:58 857.77 857.77 857.64 857.64 0.0K
15:59 857.65 858.00 857.65 858.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available