NQ Q-50

NXTQ
🏛️ usa →
984.36
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 860.08 860.33 860.06 860.33 0.0K
09:31 860.34 860.70 859.79 859.79 0.0K
09:32 859.75 860.12 859.74 860.12 0.0K
09:33 859.96 859.97 859.03 859.97 0.0K
09:34 860.16 860.62 860.16 860.61 0.0K
09:35 860.65 861.47 860.64 861.47 0.0K
09:36 861.42 861.45 861.08 861.08 0.0K
09:37 861.02 862.01 860.96 861.90 0.0K
09:38 861.86 861.86 861.31 861.33 0.0K
09:39 861.36 861.53 861.04 861.50 0.0K
09:40 861.47 862.03 861.47 861.93 0.0K
09:41 861.86 862.18 861.66 862.18 0.0K
09:42 862.21 862.72 862.21 862.72 0.0K
09:43 862.72 862.76 861.99 861.99 0.0K
09:44 862.05 862.62 861.99 862.62 0.0K
09:45 862.70 862.77 862.35 862.65 0.0K
09:46 862.65 862.80 862.25 862.25 0.0K
09:47 862.23 862.23 860.84 860.86 0.0K
09:48 860.87 860.93 860.52 860.82 0.0K
09:49 860.89 860.98 860.80 860.96 0.0K
09:50 860.99 860.99 860.69 860.82 0.0K
09:51 860.78 860.78 860.49 860.55 0.0K
09:52 860.50 860.70 860.21 860.27 0.0K
09:53 860.25 860.30 859.71 859.71 0.0K
09:54 859.69 859.69 859.33 859.39 0.0K
09:55 859.54 859.60 859.37 859.60 0.0K
09:56 859.54 859.54 858.98 858.98 0.0K
09:57 858.95 858.95 858.15 858.15 0.0K
09:58 858.12 858.12 857.93 858.05 0.0K
09:59 857.92 857.92 857.38 857.53 0.0K
10:00 857.63 857.76 857.55 857.55 0.0K
10:01 857.50 858.23 857.49 858.22 0.0K
10:02 858.28 859.22 858.28 859.18 0.0K
10:03 859.16 859.90 859.16 859.79 0.0K
10:04 859.83 860.14 859.83 860.12 0.0K
10:05 860.08 860.23 859.93 860.05 0.0K
10:06 860.10 860.70 860.10 860.70 0.0K
10:07 860.72 861.22 860.72 861.19 0.0K
10:08 861.16 861.61 861.15 861.61 0.0K
10:09 861.65 862.11 861.65 861.87 0.0K
10:10 861.86 862.00 861.61 861.67 0.0K
10:11 861.71 862.59 861.71 862.59 0.0K
10:12 862.56 862.88 862.56 862.88 0.0K
10:13 862.88 863.00 862.46 862.51 0.0K
10:14 862.55 862.59 862.36 862.37 0.0K
10:15 862.37 862.55 862.34 862.55 0.0K
10:16 862.66 863.10 862.66 863.03 0.0K
10:17 863.02 863.03 862.62 862.75 0.0K
10:18 862.77 862.80 862.61 862.73 0.0K
10:19 862.74 862.94 862.74 862.79 0.0K
10:20 862.64 862.64 862.17 862.19 0.0K
10:21 862.20 862.39 861.94 861.94 0.0K
10:22 861.93 862.03 861.44 861.44 0.0K
10:23 861.44 861.47 861.33 861.47 0.0K
10:24 861.54 861.75 861.54 861.75 0.0K
10:25 861.75 861.91 861.71 861.83 0.0K
10:26 861.83 861.88 861.34 861.34 0.0K
10:27 861.30 861.30 860.95 860.95 0.0K
10:28 860.92 860.95 860.73 860.75 0.0K
10:29 860.73 860.73 860.31 860.36 0.0K
10:30 860.49 860.62 860.35 860.35 0.0K
10:31 860.31 860.57 860.31 860.57 0.0K
10:32 860.60 860.82 860.60 860.78 0.0K
10:33 860.68 860.68 860.41 860.52 0.0K
10:34 860.56 860.62 860.36 860.38 0.0K
10:35 860.37 860.44 860.26 860.28 0.0K
10:36 860.30 860.55 860.30 860.55 0.0K
10:37 860.51 860.58 860.05 860.10 0.0K
10:38 860.10 860.14 859.94 860.00 0.0K
10:39 860.01 860.03 859.67 859.67 0.0K
10:40 859.61 859.88 859.55 859.87 0.0K
10:41 859.86 860.59 859.86 860.54 0.0K
10:42 860.57 860.78 860.52 860.73 0.0K
10:43 860.74 860.99 860.74 860.99 0.0K
10:44 861.05 861.25 861.05 861.08 0.0K
10:45 861.09 861.13 860.80 860.84 0.0K
10:46 860.82 860.82 860.56 860.56 0.0K
10:47 860.57 860.88 860.51 860.87 0.0K
10:48 860.82 860.82 860.52 860.76 0.0K
10:49 860.76 860.76 860.55 860.55 0.0K
10:50 860.54 860.54 859.75 859.81 0.0K
10:51 859.80 860.19 859.66 860.17 0.0K
10:52 860.15 860.26 860.11 860.11 0.0K
10:53 860.09 860.19 860.03 860.18 0.0K
10:54 860.13 860.13 859.79 860.10 0.0K
10:55 860.13 860.23 859.69 859.69 0.0K
10:56 859.69 859.69 859.40 859.40 0.0K
10:57 859.48 859.52 859.28 859.28 0.0K
10:58 859.25 859.36 859.11 859.11 0.0K
10:59 859.10 859.14 859.05 859.05 0.0K
11:00 859.05 859.08 858.60 858.80 0.0K
11:01 858.80 858.80 858.45 858.45 0.0K
11:02 858.48 858.48 857.80 857.80 0.0K
11:03 857.75 857.75 857.24 857.24 0.0K
11:04 857.22 857.22 856.64 856.74 0.0K
11:05 856.75 856.75 856.63 856.66 0.0K
11:06 856.67 856.97 856.61 856.97 0.0K
11:07 857.06 857.17 857.03 857.03 0.0K
11:08 857.02 857.19 856.97 857.14 0.0K
11:09 857.13 857.29 857.08 857.20 0.0K
11:10 857.18 857.18 856.68 856.68 0.0K
11:11 856.72 856.83 856.55 856.55 0.0K
11:12 856.57 856.57 856.12 856.12 0.0K
11:13 856.08 856.09 855.95 856.02 0.0K
11:14 855.98 855.99 855.88 855.97 0.0K
11:15 855.98 856.02 855.85 855.86 0.0K
11:16 855.88 856.36 855.88 856.34 0.0K
11:17 856.33 856.93 856.33 856.90 0.0K
11:18 856.86 856.94 856.67 856.76 0.0K
11:19 856.73 856.73 856.50 856.56 0.0K
11:20 856.56 856.62 856.56 856.59 0.0K
11:21 856.64 856.78 856.49 856.49 0.0K
11:22 856.49 856.68 856.49 856.64 0.0K
11:23 856.63 856.73 856.38 856.38 0.0K
11:24 856.35 856.35 856.04 856.21 0.0K
11:25 856.21 856.37 856.16 856.37 0.0K
11:26 856.38 856.80 856.38 856.80 0.0K
11:27 856.80 857.00 856.80 856.97 0.0K
11:28 856.96 857.05 856.63 856.63 0.0K
11:29 856.42 856.42 856.10 856.14 0.0K
11:30 856.14 856.27 856.11 856.21 0.0K
11:31 856.19 856.25 856.06 856.07 0.0K
11:32 856.05 856.05 855.67 855.78 0.0K
11:33 855.95 856.03 855.94 855.94 0.0K
11:34 855.94 855.96 855.86 855.90 0.0K
11:35 855.87 855.89 855.83 855.86 0.0K
11:36 855.84 855.84 855.54 855.60 0.0K
11:37 855.58 855.59 855.40 855.45 0.0K
11:38 855.44 855.45 854.73 854.73 0.0K
11:39 854.70 854.93 854.70 854.90 0.0K
11:40 854.94 855.00 854.78 854.78 0.0K
11:41 854.78 854.78 854.18 854.18 0.0K
11:42 854.19 854.19 853.92 853.95 0.0K
11:43 853.95 853.97 853.80 853.83 0.0K
11:44 853.82 853.83 853.60 853.60 0.0K
11:45 853.62 853.76 853.59 853.68 0.0K
11:46 853.67 853.83 853.61 853.83 0.0K
11:47 853.84 854.03 853.83 853.92 0.0K
11:48 853.94 854.05 853.81 853.81 0.0K
11:49 853.75 853.85 853.68 853.68 0.0K
11:50 853.67 853.77 853.50 853.77 0.0K
11:51 853.76 853.87 853.70 853.75 0.0K
11:52 853.75 853.76 853.62 853.64 0.0K
11:53 853.64 853.78 853.64 853.76 0.0K
11:54 853.81 853.82 853.48 853.49 0.0K
11:55 853.49 853.70 853.46 853.58 0.0K
11:56 853.58 853.58 853.20 853.26 0.0K
11:57 853.27 853.27 852.66 852.66 0.0K
11:58 852.63 852.68 852.55 852.68 0.0K
11:59 852.65 852.69 852.48 852.48 0.0K
12:00 852.45 852.45 852.12 852.14 0.0K
12:01 852.06 852.15 852.05 852.12 0.0K
12:02 852.15 852.33 852.12 852.12 0.0K
12:03 852.05 852.07 852.02 852.04 0.0K
12:04 852.09 852.31 852.07 852.31 0.0K
12:05 852.37 852.38 852.22 852.22 0.0K
12:06 852.23 852.43 852.09 852.43 0.0K
12:07 852.43 852.56 852.42 852.51 0.0K
12:08 852.52 852.79 852.52 852.79 0.0K
12:09 852.80 852.80 852.54 852.54 0.0K
12:10 852.54 852.59 852.37 852.37 0.0K
12:11 852.39 852.68 852.33 852.66 0.0K
12:12 852.68 852.71 852.56 852.66 0.0K
12:13 852.59 852.62 852.40 852.44 0.0K
12:14 852.53 852.63 852.41 852.41 0.0K
12:15 852.34 852.51 852.31 852.47 0.0K
12:16 852.47 852.49 852.40 852.48 0.0K
12:17 852.51 852.66 852.51 852.65 0.0K
12:18 852.67 852.82 852.58 852.78 0.0K
12:19 852.74 852.74 852.31 852.31 0.0K
12:20 852.30 852.35 851.82 851.85 0.0K
12:21 851.84 851.84 851.33 851.41 0.0K
12:22 851.40 851.41 851.12 851.14 0.0K
12:23 851.15 851.29 851.11 851.19 0.0K
12:24 851.19 851.23 851.11 851.12 0.0K
12:25 851.19 851.44 851.19 851.44 0.0K
12:26 851.52 851.54 851.41 851.43 0.0K
12:27 851.40 851.40 851.22 851.22 0.0K
12:28 851.18 851.42 851.18 851.42 0.0K
12:29 851.50 851.81 851.50 851.68 0.0K
12:30 851.63 851.63 851.47 851.47 0.0K
12:31 851.45 851.45 851.31 851.32 0.0K
12:32 851.32 851.32 851.22 851.26 0.0K
12:33 851.29 851.41 851.29 851.31 0.0K
12:34 851.31 851.31 850.94 850.94 0.0K
12:35 850.95 850.98 850.70 850.74 0.0K
12:36 850.74 851.11 850.74 851.08 0.0K
12:37 851.09 851.22 851.06 851.19 0.0K
12:38 851.19 851.32 851.10 851.10 0.0K
12:39 851.09 851.24 851.02 851.24 0.0K
12:40 851.24 851.26 851.12 851.16 0.0K
12:41 851.17 851.52 851.17 851.52 0.0K
12:42 851.53 852.21 851.53 852.19 0.0K
12:43 852.20 852.81 852.20 852.81 0.0K
12:44 852.81 852.91 852.81 852.83 0.0K
12:45 852.83 852.91 852.83 852.83 0.0K
12:46 852.83 852.89 852.69 852.69 0.0K
12:47 852.70 852.79 852.52 852.52 0.0K
12:48 852.50 852.82 852.50 852.82 0.0K
12:49 852.82 852.85 852.78 852.81 0.0K
12:50 852.82 852.98 852.78 852.94 0.0K
12:51 852.94 853.20 852.93 853.15 0.0K
12:52 853.13 853.25 853.05 853.25 0.0K
12:53 853.29 853.53 853.29 853.53 0.0K
12:54 853.53 853.62 853.46 853.46 0.0K
12:55 853.40 853.40 853.23 853.33 0.0K
12:56 853.32 853.32 852.85 852.89 0.0K
12:57 852.86 853.16 852.86 853.16 0.0K
12:58 853.15 853.30 853.15 853.30 0.0K
12:59 853.28 853.37 853.25 853.37 0.0K
13:00 853.36 853.49 853.29 853.49 0.0K
13:01 853.50 853.55 853.39 853.55 0.0K
13:02 853.57 853.76 853.57 853.76 0.0K
13:03 853.76 854.04 853.76 854.02 0.0K
13:04 854.02 854.20 854.01 854.17 0.0K
13:05 854.18 854.24 854.11 854.11 0.0K
13:06 854.09 854.11 854.04 854.11 0.0K
13:07 854.11 854.25 854.11 854.23 0.0K
13:08 854.27 854.38 854.27 854.38 0.0K
13:09 854.39 854.42 854.36 854.37 0.0K
13:10 854.38 854.47 854.37 854.38 0.0K
13:11 854.38 854.47 854.38 854.41 0.0K
13:12 854.40 854.44 854.35 854.38 0.0K
13:13 854.39 854.39 854.15 854.21 0.0K
13:14 854.23 854.27 854.16 854.16 0.0K
13:15 854.16 854.16 854.01 854.15 0.0K
13:16 854.17 854.40 854.07 854.40 0.0K
13:17 854.38 854.62 854.38 854.61 0.0K
13:18 854.61 854.67 854.59 854.67 0.0K
13:19 854.67 854.67 854.50 854.50 0.0K
13:20 854.51 854.61 854.45 854.61 0.0K
13:21 854.58 854.68 854.56 854.67 0.0K
13:22 854.71 854.79 854.68 854.79 0.0K
13:23 854.79 854.96 854.76 854.96 0.0K
13:24 854.95 855.10 854.95 855.10 0.0K
13:25 855.12 855.33 855.12 855.30 0.0K
13:26 855.30 855.31 855.29 855.30 0.0K
13:27 855.28 855.42 855.28 855.42 0.0K
13:28 855.44 855.71 855.42 855.71 0.0K
13:29 855.70 855.74 855.63 855.63 0.0K
13:30 855.59 855.62 855.51 855.61 0.0K
13:31 855.60 855.60 855.47 855.52 0.0K
13:32 855.53 855.57 855.53 855.53 0.0K
13:33 855.53 855.54 855.50 855.53 0.0K
13:34 855.57 855.63 855.51 855.63 0.0K
13:35 855.65 855.69 855.64 855.69 0.0K
13:36 855.68 856.02 855.67 856.02 0.0K
13:37 855.98 856.34 855.95 856.34 0.0K
13:38 856.33 856.44 856.29 856.44 0.0K
13:39 856.44 856.59 856.43 856.58 0.0K
13:40 856.59 856.92 856.56 856.91 0.0K
13:41 856.92 856.96 856.91 856.91 0.0K
13:42 856.92 856.97 856.92 856.93 0.0K
13:43 856.93 857.22 856.93 857.22 0.0K
13:44 857.22 857.25 857.18 857.24 0.0K
13:45 857.24 857.31 857.22 857.27 0.0K
13:46 857.26 857.34 857.22 857.32 0.0K
13:47 857.32 857.45 857.32 857.36 0.0K
13:48 857.36 857.49 857.33 857.49 0.0K
13:49 857.51 857.51 857.40 857.46 0.0K
13:50 857.46 857.47 857.33 857.33 0.0K
13:51 857.35 857.35 857.28 857.31 0.0K
13:52 857.31 857.39 857.31 857.35 0.0K
13:53 857.30 857.41 857.25 857.38 0.0K
13:54 857.38 857.51 857.33 857.51 0.0K
13:55 857.51 857.52 857.42 857.46 0.0K
13:56 857.47 857.61 857.47 857.58 0.0K
13:57 857.58 857.66 857.53 857.53 0.0K
13:58 857.52 857.52 857.35 857.35 0.0K
13:59 857.39 857.49 857.39 857.44 0.0K
14:00 857.44 857.44 856.99 856.99 0.0K
14:01 856.98 856.99 856.57 856.59 0.0K
14:02 856.57 856.81 856.57 856.78 0.0K
14:03 856.77 856.88 856.76 856.76 0.0K
14:04 856.75 856.75 856.58 856.59 0.0K
14:05 856.59 856.62 856.56 856.56 0.0K
14:06 856.57 856.85 856.57 856.85 0.0K
14:07 856.85 857.05 856.81 857.05 0.0K
14:08 857.06 857.22 857.06 857.22 0.0K
14:09 857.22 857.22 856.98 857.00 0.0K
14:10 856.98 857.01 856.90 856.90 0.0K
14:11 856.91 856.96 856.87 856.87 0.0K
14:12 856.84 856.87 856.65 856.65 0.0K
14:13 856.64 856.64 856.38 856.51 0.0K
14:14 856.48 856.51 856.45 856.47 0.0K
14:15 856.47 856.56 856.46 856.56 0.0K
14:16 856.57 856.68 856.57 856.68 0.0K
14:17 856.64 856.67 856.61 856.66 0.0K
14:18 856.67 856.97 856.67 856.97 0.0K
14:19 856.99 857.04 856.91 856.92 0.0K
14:20 856.92 856.98 856.88 856.88 0.0K
14:21 856.90 857.02 856.90 856.99 0.0K
14:22 856.99 857.11 856.98 857.09 0.0K
14:23 857.09 857.12 857.03 857.11 0.0K
14:24 857.10 857.17 857.06 857.17 0.0K
14:25 857.17 857.42 857.17 857.24 0.0K
14:26 857.19 857.20 857.16 857.16 0.0K
14:27 857.15 857.17 856.99 857.00 0.0K
14:28 856.98 856.98 856.89 856.89 0.0K
14:29 856.88 856.88 856.72 856.72 0.0K
14:30 856.71 856.71 856.63 856.63 0.0K
14:31 856.61 856.76 856.58 856.76 0.0K
14:32 856.77 856.85 856.77 856.83 0.0K
14:33 856.82 856.91 856.82 856.91 0.0K
14:34 856.90 856.98 856.87 856.87 0.0K
14:35 856.86 856.91 856.86 856.91 0.0K
14:36 856.91 857.00 856.89 856.94 0.0K
14:37 856.91 856.91 856.79 856.83 0.0K
14:38 856.85 856.94 856.84 856.94 0.0K
14:39 856.96 856.97 856.85 856.85 0.0K
14:40 856.81 856.82 856.70 856.71 0.0K
14:41 856.71 856.75 856.66 856.70 0.0K
14:42 856.71 856.75 856.61 856.61 0.0K
14:43 856.61 856.61 856.45 856.45 0.0K
14:44 856.48 856.48 856.24 856.28 0.0K
14:45 856.26 856.26 856.20 856.24 0.0K
14:46 856.24 856.24 856.13 856.17 0.0K
14:47 856.17 856.21 856.12 856.19 0.0K
14:48 856.19 856.21 856.17 856.17 0.0K
14:49 856.16 856.18 855.90 855.90 0.0K
14:50 855.90 855.90 855.68 855.69 0.0K
14:51 855.69 855.69 855.27 855.27 0.0K
14:52 855.14 855.14 854.99 855.08 0.0K
14:53 855.07 855.07 854.79 854.79 0.0K
14:54 854.78 854.78 854.38 854.38 0.0K
14:55 854.35 854.35 854.26 854.26 0.0K
14:56 854.17 854.17 853.32 853.32 0.0K
14:57 853.31 853.35 853.10 853.10 0.0K
14:58 853.06 853.06 852.76 852.76 0.0K
14:59 852.74 852.74 852.30 852.30 0.0K
15:00 852.30 852.53 852.01 852.01 0.0K
15:01 852.01 852.01 851.73 851.76 0.0K
15:02 851.74 851.74 850.88 850.89 0.0K
15:03 850.90 851.11 850.90 851.00 0.0K
15:04 851.01 851.01 850.05 850.08 0.0K
15:05 850.08 850.47 850.02 850.47 0.0K
15:06 850.45 850.48 850.32 850.34 0.0K
15:07 850.28 850.42 850.13 850.42 0.0K
15:08 850.46 851.14 850.46 851.14 0.0K
15:09 851.14 851.20 851.10 851.11 0.0K
15:10 851.08 851.08 850.69 850.70 0.0K
15:11 850.69 850.83 850.60 850.71 0.0K
15:12 850.69 850.87 850.69 850.83 0.0K
15:13 850.84 850.85 850.76 850.78 0.0K
15:14 850.80 850.91 850.70 850.70 0.0K
15:15 850.70 851.39 850.68 851.39 0.0K
15:16 851.33 851.42 851.18 851.19 0.0K
15:17 851.24 851.70 851.24 851.56 0.0K
15:18 851.56 851.57 851.45 851.46 0.0K
15:19 851.46 851.53 851.37 851.53 0.0K
15:20 851.52 851.66 851.52 851.58 0.0K
15:21 851.56 851.56 851.45 851.45 0.0K
15:22 851.43 851.44 851.22 851.22 0.0K
15:23 851.23 851.75 851.23 851.75 0.0K
15:24 851.90 852.51 851.90 852.47 0.0K
15:25 852.46 852.46 852.26 852.26 0.0K
15:26 852.27 852.29 851.92 851.92 0.0K
15:27 851.99 852.13 851.99 852.13 0.0K
15:28 852.15 852.30 852.09 852.30 0.0K
15:29 852.31 852.51 852.31 852.51 0.0K
15:30 852.60 852.90 852.42 852.43 0.0K
15:31 852.43 852.44 852.30 852.30 0.0K
15:32 852.30 852.30 852.17 852.20 0.0K
15:33 852.19 852.19 852.05 852.12 0.0K
15:34 852.03 852.09 851.94 852.08 0.0K
15:35 852.11 852.16 852.09 852.15 0.0K
15:36 852.16 852.59 852.16 852.55 0.0K
15:37 852.54 852.58 852.45 852.45 0.0K
15:38 852.48 852.61 852.11 852.11 0.0K
15:39 852.11 852.11 851.61 851.61 0.0K
15:40 851.58 851.59 851.44 851.44 0.0K
15:41 851.51 851.60 851.47 851.60 0.0K
15:42 851.53 851.55 851.10 851.10 0.0K
15:43 851.09 851.27 851.00 851.26 0.0K
15:44 851.27 851.69 851.27 851.69 0.0K
15:45 851.70 851.96 851.69 851.88 0.0K
15:46 851.85 852.06 851.83 851.91 0.0K
15:47 851.91 851.98 851.67 851.92 0.0K
15:48 851.94 852.30 851.94 852.30 0.0K
15:49 852.31 852.32 852.12 852.12 0.0K
15:50 852.03 852.83 852.03 852.83 0.0K
15:51 852.87 853.44 852.87 853.42 0.0K
15:52 853.42 853.50 853.36 853.36 0.0K
15:53 853.31 853.51 853.28 853.28 0.0K
15:54 853.24 853.24 852.65 852.80 0.0K
15:55 852.80 853.06 852.80 852.81 0.0K
15:56 852.87 852.96 852.85 852.88 0.0K
15:57 852.91 853.11 852.91 852.99 0.0K
15:58 852.95 852.95 852.74 852.79 0.0K
15:59 852.72 853.09 852.67 853.09 0.0K
16:00 853.09 853.09 853.09 853.09 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available