NQ Q-50

NXTQ
🏛️ usa →
982.83
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 840.33 841.46 840.29 841.46 0.0K
09:31 841.45 842.18 841.25 841.87 0.0K
09:32 842.12 842.85 842.12 842.42 0.0K
09:33 842.51 842.82 841.55 841.55 0.0K
09:34 841.35 841.63 840.48 840.48 0.0K
09:35 840.49 840.87 840.15 840.15 0.0K
09:36 840.09 840.09 839.27 839.84 0.0K
09:37 839.93 839.96 839.05 839.09 0.0K
09:38 838.99 839.02 837.42 837.51 0.0K
09:39 837.57 837.78 837.35 837.66 0.0K
09:40 837.72 838.21 837.72 837.76 0.0K
09:41 837.92 838.16 837.57 838.13 0.0K
09:42 838.09 838.11 837.64 837.64 0.0K
09:43 837.64 837.69 836.71 836.76 0.0K
09:44 836.80 837.02 836.69 836.69 0.0K
09:45 836.53 836.53 835.97 836.36 0.0K
09:46 836.51 838.11 836.51 837.94 0.0K
09:47 837.99 838.75 837.82 838.67 0.0K
09:48 838.61 839.08 838.61 838.72 0.0K
09:49 838.73 838.76 838.02 838.04 0.0K
09:50 838.07 838.55 837.94 837.97 0.0K
09:51 837.95 838.12 837.13 837.65 0.0K
09:52 837.70 837.73 837.28 837.28 0.0K
09:53 837.19 837.47 837.04 837.47 0.0K
09:54 837.59 837.76 837.30 837.30 0.0K
09:55 837.25 837.35 836.46 836.51 0.0K
09:56 836.48 836.57 835.40 835.41 0.0K
09:57 835.35 835.35 834.34 834.34 0.0K
09:58 834.18 834.85 834.18 834.85 0.0K
09:59 834.86 835.12 834.14 834.14 0.0K
10:00 833.52 833.52 831.27 832.32 0.0K
10:01 832.34 833.62 832.34 833.20 0.0K
10:02 833.21 833.21 832.76 833.05 0.0K
10:03 833.19 834.11 833.19 834.11 0.0K
10:04 834.20 834.87 834.02 834.84 0.0K
10:05 834.91 835.38 834.72 835.38 0.0K
10:06 835.43 835.60 835.12 835.25 0.0K
10:07 835.32 836.83 835.32 836.47 0.0K
10:08 836.38 836.39 835.83 835.83 0.0K
10:09 835.65 835.65 834.84 834.96 0.0K
10:10 834.72 835.57 834.20 835.57 0.0K
10:11 835.59 836.50 835.52 836.32 0.0K
10:12 836.30 836.53 836.12 836.22 0.0K
10:13 836.26 836.34 835.63 835.87 0.0K
10:14 835.77 835.85 835.15 835.15 0.0K
10:15 835.08 835.08 834.74 834.78 0.0K
10:16 834.77 834.80 834.57 834.64 0.0K
10:17 834.70 835.13 834.61 834.61 0.0K
10:18 834.64 835.24 834.62 834.84 0.0K
10:19 834.85 834.90 834.64 834.90 0.0K
10:20 834.87 836.11 834.85 836.05 0.0K
10:21 836.03 836.84 836.00 836.84 0.0K
10:22 836.91 837.44 836.89 837.41 0.0K
10:23 837.33 837.79 837.16 837.72 0.0K
10:24 837.63 837.64 837.01 837.01 0.0K
10:25 836.95 837.08 836.74 836.83 0.0K
10:26 836.89 836.89 836.38 836.69 0.0K
10:27 836.84 837.71 836.84 837.71 0.0K
10:28 837.73 837.73 837.49 837.64 0.0K
10:29 837.65 838.28 837.55 838.28 0.0K
10:30 838.30 839.10 838.30 838.68 0.0K
10:31 838.72 838.78 838.33 838.42 0.0K
10:32 838.43 838.74 837.87 837.87 0.0K
10:33 837.88 838.11 837.70 837.70 0.0K
10:34 837.72 837.84 837.35 837.84 0.0K
10:35 837.88 837.88 837.19 837.46 0.0K
10:36 837.47 837.59 837.27 837.55 0.0K
10:37 837.53 837.53 836.29 836.29 0.0K
10:38 836.40 836.61 836.38 836.53 0.0K
10:39 836.63 837.15 836.63 836.87 0.0K
10:40 836.89 836.89 836.51 836.75 0.0K
10:41 836.81 837.21 836.81 837.01 0.0K
10:42 837.02 837.24 837.01 837.20 0.0K
10:43 837.15 837.66 837.15 837.53 0.0K
10:44 837.63 838.09 837.63 838.09 0.0K
10:45 838.12 838.19 838.02 838.07 0.0K
10:46 838.02 838.02 836.92 836.92 0.0K
10:47 836.82 836.82 836.34 836.35 0.0K
10:48 836.37 836.37 835.45 835.50 0.0K
10:49 835.49 835.66 835.32 835.62 0.0K
10:50 835.63 835.96 835.58 835.68 0.0K
10:51 835.67 836.20 835.67 836.20 0.0K
10:52 836.24 836.41 836.02 836.34 0.0K
10:53 836.28 836.64 836.28 836.64 0.0K
10:54 836.54 836.54 836.28 836.28 0.0K
10:55 836.33 836.46 835.79 835.94 0.0K
10:56 835.92 835.92 835.55 835.63 0.0K
10:57 835.60 835.60 834.37 834.39 0.0K
10:58 834.38 834.69 834.27 834.69 0.0K
10:59 834.71 834.71 833.85 834.08 0.0K
11:00 834.28 835.41 834.28 835.26 0.0K
11:01 835.30 835.54 835.30 835.41 0.0K
11:02 835.37 835.58 835.33 835.48 0.0K
11:03 835.38 835.39 835.14 835.14 0.0K
11:04 835.16 835.16 834.58 834.70 0.0K
11:05 834.69 835.10 834.69 835.10 0.0K
11:06 835.12 835.58 834.87 834.88 0.0K
11:07 834.76 834.94 834.74 834.78 0.0K
11:08 834.72 834.81 834.48 834.48 0.0K
11:09 834.52 834.58 834.12 834.15 0.0K
11:10 834.20 834.58 834.20 834.58 0.0K
11:11 834.66 834.67 834.03 834.03 0.0K
11:12 834.02 834.02 833.65 833.89 0.0K
11:13 834.01 834.74 834.01 834.74 0.0K
11:14 834.81 834.81 834.51 834.53 0.0K
11:15 834.58 834.62 834.02 834.02 0.0K
11:16 834.00 834.18 833.98 834.18 0.0K
11:17 834.28 834.89 834.26 834.74 0.0K
11:18 834.65 834.72 834.55 834.72 0.0K
11:19 834.67 834.91 834.66 834.91 0.0K
11:20 834.91 835.00 834.85 834.85 0.0K
11:21 834.89 835.55 834.89 835.55 0.0K
11:22 835.59 835.99 835.59 835.86 0.0K
11:23 835.90 835.94 835.80 835.94 0.0K
11:24 835.91 836.07 835.90 835.95 0.0K
11:25 835.81 835.84 834.98 835.03 0.0K
11:26 834.84 834.84 834.59 834.79 0.0K
11:27 834.79 834.83 834.55 834.55 0.0K
11:28 834.50 834.51 834.00 834.07 0.0K
11:29 834.09 834.21 833.93 833.93 0.0K
11:30 833.96 834.25 833.93 834.25 0.0K
11:31 834.24 834.24 833.94 834.04 0.0K
11:32 834.01 834.09 833.87 833.87 0.0K
11:33 833.85 833.85 833.52 833.65 0.0K
11:34 833.63 833.68 833.14 833.15 0.0K
11:35 833.10 833.32 833.00 833.29 0.0K
11:36 833.31 833.35 832.86 832.88 0.0K
11:37 832.95 833.00 832.32 832.40 0.0K
11:38 832.39 832.58 832.23 832.33 0.0K
11:39 832.33 832.33 832.16 832.30 0.0K
11:40 832.31 832.31 832.05 832.09 0.0K
11:41 832.07 832.24 832.00 832.22 0.0K
11:42 832.24 832.29 832.12 832.25 0.0K
11:43 832.26 832.26 831.83 831.86 0.0K
11:44 831.84 831.84 831.56 831.67 0.0K
11:45 831.69 832.01 831.67 832.00 0.0K
11:46 831.99 832.03 831.85 831.98 0.0K
11:47 832.00 832.35 832.00 832.35 0.0K
11:48 832.47 833.14 832.47 833.14 0.0K
11:49 833.26 833.65 833.25 833.65 0.0K
11:50 833.72 834.56 833.72 834.47 0.0K
11:51 834.59 834.72 834.51 834.51 0.0K
11:52 834.48 834.62 834.44 834.58 0.0K
11:53 834.62 834.67 834.54 834.67 0.0K
11:54 834.66 834.97 834.66 834.76 0.0K
11:55 834.74 834.90 834.66 834.69 0.0K
11:56 834.68 835.12 834.68 835.07 0.0K
11:57 835.07 835.11 835.00 835.10 0.0K
11:58 835.08 835.08 834.86 834.86 0.0K
11:59 834.92 835.06 834.92 834.94 0.0K
12:00 834.78 834.82 834.58 834.77 0.0K
12:01 834.77 834.81 834.70 834.72 0.0K
12:02 834.72 834.81 834.63 834.81 0.0K
12:03 834.84 834.86 834.77 834.85 0.0K
12:04 834.93 835.28 834.93 835.18 0.0K
12:05 835.16 835.58 835.15 835.58 0.0K
12:06 835.58 835.66 835.49 835.49 0.0K
12:07 835.52 836.15 835.52 836.11 0.0K
12:08 836.11 836.13 836.03 836.11 0.0K
12:09 836.11 836.11 835.81 835.81 0.0K
12:10 835.82 836.10 835.81 836.10 0.0K
12:11 836.10 836.21 836.02 836.21 0.0K
12:12 836.19 836.38 836.16 836.28 0.0K
12:13 836.27 836.69 836.23 836.69 0.0K
12:14 836.74 837.00 836.74 836.93 0.0K
12:15 836.94 836.94 836.55 836.57 0.0K
12:16 836.63 837.00 836.63 836.97 0.0K
12:17 836.99 837.11 836.99 837.04 0.0K
12:18 837.05 837.30 837.03 837.10 0.0K
12:19 837.08 837.14 837.05 837.10 0.0K
12:20 837.13 837.14 837.04 837.04 0.0K
12:21 837.03 837.03 836.89 836.90 0.0K
12:22 836.91 837.02 836.91 836.99 0.0K
12:23 836.92 837.09 836.87 837.05 0.0K
12:24 837.06 837.06 836.80 836.80 0.0K
12:25 836.78 837.05 836.76 836.95 0.0K
12:26 836.89 836.92 836.40 836.40 0.0K
12:27 836.40 836.40 836.24 836.25 0.0K
12:28 836.26 836.50 836.24 836.50 0.0K
12:29 836.52 836.59 836.50 836.53 0.0K
12:30 836.57 836.65 836.47 836.62 0.0K
12:31 836.66 837.00 836.66 837.00 0.0K
12:32 837.00 837.01 836.77 836.78 0.0K
12:33 836.78 836.80 836.72 836.72 0.0K
12:34 836.71 836.71 836.37 836.38 0.0K
12:35 836.45 836.70 836.45 836.60 0.0K
12:36 836.61 836.62 836.42 836.44 0.0K
12:37 836.47 836.51 836.29 836.51 0.0K
12:38 836.52 836.77 836.50 836.71 0.0K
12:39 836.72 837.14 836.72 837.14 0.0K
12:40 837.19 837.27 837.15 837.15 0.0K
12:41 837.13 837.35 837.11 837.26 0.0K
12:42 837.26 837.63 837.26 837.61 0.0K
12:43 837.61 837.63 837.50 837.50 0.0K
12:44 837.44 837.47 837.35 837.37 0.0K
12:45 837.36 837.36 836.86 836.86 0.0K
12:46 836.89 836.89 836.38 836.40 0.0K
12:47 836.45 836.47 836.04 836.19 0.0K
12:48 836.23 836.59 836.23 836.57 0.0K
12:49 836.62 836.84 836.62 836.70 0.0K
12:50 836.69 836.70 836.36 836.45 0.0K
12:51 836.47 836.47 836.32 836.32 0.0K
12:52 836.33 836.37 836.24 836.24 0.0K
12:53 836.24 836.24 835.84 835.84 0.0K
12:54 835.74 835.74 835.12 835.12 0.0K
12:55 835.07 835.18 834.92 834.93 0.0K
12:56 834.98 835.00 833.99 833.99 0.0K
12:57 834.00 834.07 833.74 833.74 0.0K
12:58 833.73 833.73 833.63 833.66 0.0K
12:59 833.68 833.80 833.64 833.77 0.0K
13:00 833.77 833.78 833.37 833.37 0.0K
13:01 833.33 833.34 833.24 833.25 0.0K
13:02 833.21 833.21 832.78 832.79 0.0K
13:03 832.94 833.16 832.78 833.15 0.0K
13:04 833.13 833.16 833.02 833.10 0.0K
13:05 833.12 833.12 831.98 831.98 0.0K
13:06 831.98 831.98 831.40 831.44 0.0K
13:07 831.47 831.47 830.86 830.86 0.0K
13:08 830.91 830.92 830.61 830.63 0.0K
13:09 830.61 830.61 830.27 830.30 0.0K
13:10 830.26 830.26 829.92 830.14 0.0K
13:11 830.15 830.15 829.85 829.98 0.0K
13:12 830.00 830.01 829.78 829.80 0.0K
13:13 829.79 829.79 829.11 829.12 0.0K
13:14 829.01 829.17 828.88 829.12 0.0K
13:15 829.01 829.59 829.01 829.46 0.0K
13:16 829.41 829.42 829.28 829.42 0.0K
13:17 829.42 829.53 829.32 829.51 0.0K
13:18 829.40 829.74 829.20 829.73 0.0K
13:19 829.68 829.72 829.63 829.63 0.0K
13:20 829.68 829.71 829.48 829.60 0.0K
13:21 829.60 829.65 829.44 829.46 0.0K
13:22 829.52 829.54 829.34 829.36 0.0K
13:23 829.35 829.35 829.05 829.18 0.0K
13:24 829.19 829.83 829.09 829.75 0.0K
13:25 829.71 829.71 829.25 829.29 0.0K
13:26 829.28 829.29 828.96 828.96 0.0K
13:27 828.92 828.92 827.98 828.00 0.0K
13:28 827.98 827.98 827.32 827.32 0.0K
13:29 827.32 827.32 827.03 827.03 0.0K
13:30 827.04 827.57 827.04 827.57 0.0K
13:31 827.66 827.66 827.25 827.29 0.0K
13:32 827.26 827.26 826.08 826.08 0.0K
13:33 826.05 826.36 826.05 826.35 0.0K
13:34 826.34 826.35 826.20 826.27 0.0K
13:35 826.29 826.88 826.29 826.88 0.0K
13:36 826.85 826.85 826.59 826.60 0.0K
13:37 826.67 826.74 826.44 826.44 0.0K
13:38 826.43 826.44 826.09 826.11 0.0K
13:39 826.10 826.10 825.89 825.96 0.0K
13:40 825.95 826.05 825.92 825.98 0.0K
13:41 825.99 826.54 825.99 826.52 0.0K
13:42 826.53 827.04 826.50 827.04 0.0K
13:43 827.04 827.04 826.81 826.89 0.0K
13:44 826.90 826.94 826.80 826.84 0.0K
13:45 826.78 827.01 826.67 827.01 0.0K
13:46 827.02 827.15 826.71 826.71 0.0K
13:47 826.69 826.75 826.51 826.53 0.0K
13:48 827.03 829.38 827.03 828.77 0.0K
13:49 828.72 828.72 828.09 828.09 0.0K
13:50 828.08 828.59 827.91 828.49 0.0K
13:51 828.50 828.50 827.74 827.75 0.0K
13:52 827.79 827.89 827.65 827.87 0.0K
13:53 827.86 827.96 827.62 827.72 0.0K
13:54 827.78 827.78 827.49 827.49 0.0K
13:55 827.45 827.45 827.13 827.17 0.0K
13:56 827.13 827.13 826.68 826.68 0.0K
13:57 826.71 827.13 826.71 827.13 0.0K
13:58 827.11 827.38 827.11 827.34 0.0K
13:59 827.42 827.65 827.42 827.61 0.0K
14:00 827.49 828.20 827.42 828.20 0.0K
14:01 828.15 828.58 828.15 828.51 0.0K
14:02 828.51 828.70 828.51 828.65 0.0K
14:03 828.68 829.12 828.68 828.90 0.0K
14:04 828.90 828.93 828.42 828.43 0.0K
14:05 828.43 828.57 828.43 828.44 0.0K
14:06 828.42 828.63 828.36 828.45 0.0K
14:07 828.44 828.65 828.44 828.65 0.0K
14:08 828.69 828.81 828.66 828.76 0.0K
14:09 828.73 828.93 828.73 828.83 0.0K
14:10 828.86 828.86 828.66 828.74 0.0K
14:11 828.76 828.77 828.52 828.66 0.0K
14:12 828.69 828.79 828.54 828.56 0.0K
14:13 828.56 828.56 828.24 828.28 0.0K
14:14 828.28 828.29 827.93 827.95 0.0K
14:15 827.97 827.98 827.73 827.73 0.0K
14:16 827.71 827.74 827.23 827.23 0.0K
14:17 827.10 827.12 826.91 827.03 0.0K
14:18 827.03 827.03 826.76 827.02 0.0K
14:19 827.00 827.22 826.98 826.98 0.0K
14:20 826.98 827.30 826.97 827.26 0.0K
14:21 827.20 827.73 827.20 827.73 0.0K
14:22 827.72 827.82 827.47 827.48 0.0K
14:23 827.46 827.99 827.46 827.99 0.0K
14:24 828.04 828.13 827.94 827.95 0.0K
14:25 827.92 827.92 827.58 827.58 0.0K
14:26 827.54 827.54 827.30 827.30 0.0K
14:27 827.25 827.25 826.91 826.91 0.0K
14:28 826.95 827.03 826.88 826.89 0.0K
14:29 826.97 827.00 826.84 826.84 0.0K
14:30 826.84 827.33 826.71 827.33 0.0K
14:31 827.35 828.12 827.35 828.12 0.0K
14:32 828.13 828.23 828.03 828.03 0.0K
14:33 827.96 828.24 827.96 828.24 0.0K
14:34 828.23 828.35 828.18 828.32 0.0K
14:35 828.25 828.25 828.00 828.00 0.0K
14:36 827.96 827.96 827.64 827.64 0.0K
14:37 827.61 827.61 827.32 827.32 0.0K
14:38 827.31 827.50 827.16 827.50 0.0K
14:39 827.51 827.99 827.51 827.99 0.0K
14:40 828.10 829.01 828.10 829.01 0.0K
14:41 828.99 829.15 828.99 829.15 0.0K
14:42 829.21 829.40 829.21 829.34 0.0K
14:43 829.29 829.29 828.64 828.65 0.0K
14:44 828.64 828.90 828.64 828.90 0.0K
14:45 828.85 828.87 828.47 828.48 0.0K
14:46 828.49 828.51 827.92 827.93 0.0K
14:47 827.97 828.03 827.85 827.85 0.0K
14:48 827.85 827.85 827.58 827.69 0.0K
14:49 827.69 827.69 827.23 827.23 0.0K
14:50 827.20 827.63 827.19 827.63 0.0K
14:51 827.61 827.65 825.98 825.98 0.0K
14:52 826.04 826.15 824.86 824.86 0.0K
14:53 824.88 824.88 824.35 824.35 0.0K
14:54 824.24 824.50 824.03 824.50 0.0K
14:55 824.50 824.56 824.07 824.16 0.0K
14:56 824.48 824.90 824.48 824.50 0.0K
14:57 824.39 824.39 823.73 823.95 0.0K
14:58 823.92 823.93 823.39 823.39 0.0K
14:59 823.42 823.42 822.84 822.84 0.0K
15:00 822.76 822.76 822.17 822.17 0.0K
15:01 822.16 822.16 821.04 821.04 0.0K
15:02 821.04 821.27 820.25 820.25 0.0K
15:03 820.22 820.22 819.52 819.65 0.0K
15:04 819.87 820.43 819.87 820.24 0.0K
15:05 820.27 820.44 820.12 820.12 0.0K
15:06 820.13 820.61 819.97 820.42 0.0K
15:07 820.40 820.48 819.68 819.75 0.0K
15:08 819.88 819.97 819.18 819.18 0.0K
15:09 819.21 819.31 818.57 818.65 0.0K
15:10 818.87 818.90 818.25 818.37 0.0K
15:11 818.38 818.46 817.63 817.65 0.0K
15:12 817.56 817.58 816.81 816.82 0.0K
15:13 817.03 817.84 816.95 817.79 0.0K
15:14 817.71 817.93 817.67 817.67 0.0K
15:15 817.70 817.89 817.65 817.89 0.0K
15:16 817.80 818.44 817.73 818.44 0.0K
15:17 818.48 818.64 818.37 818.51 0.0K
15:18 818.43 818.43 817.58 817.58 0.0K
15:19 817.58 817.61 816.89 816.89 0.0K
15:20 816.84 817.26 816.26 817.11 0.0K
15:21 817.12 817.19 816.37 816.41 0.0K
15:22 816.43 816.44 815.69 815.74 0.0K
15:23 815.74 815.80 815.32 815.39 0.0K
15:24 815.41 815.57 815.14 815.14 0.0K
15:25 815.23 815.29 815.03 815.29 0.0K
15:26 815.29 815.30 814.78 814.78 0.0K
15:27 814.84 815.07 814.83 814.96 0.0K
15:28 814.73 814.73 813.87 813.89 0.0K
15:29 813.89 814.13 813.70 814.02 0.0K
15:30 814.25 815.31 814.25 815.09 0.0K
15:31 815.12 815.93 815.12 815.93 0.0K
15:32 815.92 816.08 815.49 815.49 0.0K
15:33 815.49 815.63 815.10 815.10 0.0K
15:34 815.13 815.14 814.75 814.80 0.0K
15:35 815.06 815.09 814.54 814.54 0.0K
15:36 814.49 815.02 814.49 814.49 0.0K
15:37 814.48 814.53 814.12 814.36 0.0K
15:38 814.32 814.66 814.30 814.57 0.0K
15:39 814.48 814.48 813.70 813.70 0.0K
15:40 813.69 813.82 813.33 813.33 0.0K
15:41 813.45 813.75 813.36 813.36 0.0K
15:42 813.36 813.48 813.09 813.21 0.0K
15:43 813.27 813.36 812.79 813.03 0.0K
15:44 812.93 813.31 812.51 813.31 0.0K
15:45 813.17 813.75 813.12 813.75 0.0K
15:46 813.80 814.56 813.80 814.51 0.0K
15:47 814.54 815.06 814.54 814.74 0.0K
15:48 814.73 815.25 814.70 815.25 0.0K
15:49 815.37 815.84 815.37 815.46 0.0K
15:50 815.33 815.78 815.03 815.78 0.0K
15:51 815.89 816.09 815.17 815.18 0.0K
15:52 815.17 815.72 814.98 815.72 0.0K
15:53 815.68 815.72 815.11 815.25 0.0K
15:54 815.15 815.41 814.66 815.41 0.0K
15:55 815.46 815.65 815.11 815.60 0.0K
15:56 815.60 816.20 815.60 815.92 0.0K
15:57 815.94 816.00 815.62 815.85 0.0K
15:58 815.84 815.84 815.62 815.81 0.0K
15:59 815.80 816.23 815.71 816.23 0.0K
16:00 816.21 816.21 816.21 816.21 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available