NQ Q-50

NXTQ
🏛️ usa →
968.70
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 929.35 929.68 929.35 929.40 0.0K
09:31 929.36 929.62 929.36 929.50 0.0K
09:32 929.48 930.30 929.45 930.25 0.0K
09:33 930.39 930.69 930.37 930.69 0.0K
09:34 930.62 930.71 930.53 930.62 0.0K
09:35 930.57 930.67 930.48 930.55 0.0K
09:36 930.59 930.61 930.20 930.21 0.0K
09:37 930.23 930.26 929.96 930.13 0.0K
09:38 930.12 930.24 929.89 930.17 0.0K
09:39 930.18 930.22 930.00 930.02 0.0K
09:40 929.99 930.53 929.99 930.53 0.0K
09:41 930.50 930.83 930.50 930.62 0.0K
09:42 930.61 930.61 930.46 930.61 0.0K
09:43 930.58 931.01 930.57 931.01 0.0K
09:44 931.10 931.40 931.07 931.31 0.0K
09:45 931.33 931.59 931.15 931.59 0.0K
09:46 931.59 931.69 931.01 931.01 0.0K
09:47 930.99 930.99 930.19 930.19 0.0K
09:48 930.19 930.19 930.01 930.01 0.0K
09:49 929.85 929.86 929.55 929.75 0.0K
09:50 929.73 929.98 929.70 929.98 0.0K
09:51 930.00 930.20 930.00 930.20 0.0K
09:52 930.21 930.33 930.13 930.13 0.0K
09:53 930.12 930.77 930.12 930.77 0.0K
09:54 930.75 930.75 930.49 930.51 0.0K
09:55 930.54 930.58 930.45 930.49 0.0K
09:56 930.46 930.46 930.11 930.11 0.0K
09:57 930.09 930.22 930.09 930.20 0.0K
09:58 930.13 930.18 929.99 930.18 0.0K
09:59 930.23 930.38 930.21 930.36 0.0K
10:00 930.39 930.51 930.39 930.42 0.0K
10:01 930.43 930.48 930.35 930.37 0.0K
10:02 930.36 930.39 930.25 930.25 0.0K
10:03 930.25 930.51 930.25 930.42 0.0K
10:04 930.41 930.50 930.35 930.47 0.0K
10:05 930.47 930.49 930.36 930.37 0.0K
10:06 930.39 930.52 930.24 930.52 0.0K
10:07 930.49 930.50 930.09 930.11 0.0K
10:08 930.11 930.16 930.03 930.09 0.0K
10:09 930.05 930.24 930.05 930.16 0.0K
10:10 930.10 930.34 930.06 930.27 0.0K
10:11 930.23 930.26 929.95 929.99 0.0K
10:12 929.99 930.05 929.67 929.67 0.0K
10:13 929.67 929.90 929.65 929.87 0.0K
10:14 929.89 930.18 929.89 930.15 0.0K
10:15 930.19 930.24 930.17 930.24 0.0K
10:16 930.23 930.68 930.23 930.65 0.0K
10:17 930.64 930.75 930.57 930.75 0.0K
10:18 930.77 930.77 930.35 930.35 0.0K
10:19 930.34 930.36 929.84 929.84 0.0K
10:20 929.85 929.92 929.83 929.86 0.0K
10:21 929.83 929.89 929.82 929.86 0.0K
10:22 929.86 930.03 929.86 929.93 0.0K
10:23 929.95 930.05 929.95 930.03 0.0K
10:24 930.05 930.08 929.97 930.04 0.0K
10:25 930.07 930.22 930.05 930.22 0.0K
10:26 930.23 930.32 930.12 930.12 0.0K
10:27 930.14 930.14 929.98 929.99 0.0K
10:28 929.92 929.92 929.57 929.57 0.0K
10:29 929.57 929.72 929.56 929.72 0.0K
10:30 929.72 929.85 929.70 929.70 0.0K
10:31 929.70 929.76 929.63 929.68 0.0K
10:32 929.69 929.69 929.41 929.45 0.0K
10:33 929.46 929.47 929.11 929.11 0.0K
10:34 929.11 929.15 928.81 928.81 0.0K
10:35 928.78 928.97 928.70 928.97 0.0K
10:36 928.92 928.96 928.59 928.64 0.0K
10:37 928.62 928.64 928.57 928.60 0.0K
10:38 928.55 928.56 928.46 928.52 0.0K
10:39 928.52 928.54 928.25 928.32 0.0K
10:40 928.31 928.50 928.23 928.50 0.0K
10:41 928.50 928.50 928.07 928.07 0.0K
10:42 928.06 928.15 928.06 928.15 0.0K
10:43 928.15 928.19 928.11 928.19 0.0K
10:44 928.21 928.24 928.15 928.21 0.0K
10:45 928.28 928.33 928.20 928.20 0.0K
10:46 928.18 928.18 928.02 928.02 0.0K
10:47 928.04 928.33 927.97 928.33 0.0K
10:48 928.35 928.35 928.21 928.22 0.0K
10:49 928.19 928.19 927.96 927.99 0.0K
10:50 927.98 927.98 927.62 927.65 0.0K
10:51 927.64 927.65 927.60 927.63 0.0K
10:52 927.66 927.72 927.64 927.65 0.0K
10:53 927.65 927.65 927.56 927.63 0.0K
10:54 927.64 927.64 927.57 927.58 0.0K
10:55 927.62 927.65 927.48 927.48 0.0K
10:56 927.47 927.47 927.22 927.22 0.0K
10:57 927.18 927.32 927.17 927.32 0.0K
10:58 927.33 927.38 927.23 927.23 0.0K
10:59 927.20 927.24 927.06 927.06 0.0K
11:00 927.05 927.14 927.02 927.06 0.0K
11:01 927.06 927.31 927.06 927.31 0.0K
11:02 927.30 927.30 927.21 927.21 0.0K
11:03 927.23 927.23 927.12 927.12 0.0K
11:04 927.10 927.13 927.09 927.13 0.0K
11:05 927.13 927.26 927.12 927.26 0.0K
11:06 927.25 927.27 926.80 926.80 0.0K
11:07 926.80 926.81 926.69 926.70 0.0K
11:08 926.70 926.79 926.70 926.76 0.0K
11:09 926.76 926.76 926.58 926.58 0.0K
11:10 926.56 926.62 926.52 926.62 0.0K
11:11 926.62 926.63 926.43 926.48 0.0K
11:12 926.49 926.54 926.48 926.54 0.0K
11:13 926.56 926.71 926.56 926.71 0.0K
11:14 926.74 926.74 926.65 926.67 0.0K
11:15 926.66 926.71 926.64 926.65 0.0K
11:16 926.66 926.66 926.34 926.34 0.0K
11:17 926.34 926.39 926.32 926.33 0.0K
11:18 926.33 926.49 926.33 926.49 0.0K
11:19 926.50 926.56 926.45 926.55 0.0K
11:20 926.60 926.69 926.60 926.69 0.0K
11:21 926.67 926.85 926.67 926.85 0.0K
11:22 926.83 926.98 926.83 926.95 0.0K
11:23 926.95 926.97 926.90 926.92 0.0K
11:24 926.92 927.07 926.92 927.07 0.0K
11:25 927.04 927.04 926.86 926.86 0.0K
11:26 926.84 926.85 926.59 926.59 0.0K
11:27 926.57 926.76 926.57 926.76 0.0K
11:28 926.79 926.94 926.77 926.77 0.0K
11:29 926.79 926.79 926.67 926.74 0.0K
11:30 926.74 926.74 926.57 926.73 0.0K
11:31 926.72 926.83 926.72 926.75 0.0K
11:32 926.76 926.78 926.53 926.53 0.0K
11:33 926.53 926.64 926.53 926.64 0.0K
11:34 926.65 926.69 926.47 926.47 0.0K
11:35 926.41 926.41 926.32 926.41 0.0K
11:36 926.38 926.40 926.32 926.35 0.0K
11:37 926.36 926.41 926.36 926.41 0.0K
11:38 926.42 926.54 926.42 926.53 0.0K
11:39 926.53 926.60 926.47 926.58 0.0K
11:40 926.54 926.72 926.52 926.55 0.0K
11:41 926.52 926.52 926.45 926.49 0.0K
11:42 926.48 926.48 926.41 926.45 0.0K
11:43 926.51 926.51 926.41 926.43 0.0K
11:44 926.43 926.46 926.41 926.44 0.0K
11:45 926.44 926.46 926.39 926.46 0.0K
11:46 926.47 926.60 926.47 926.58 0.0K
11:47 926.59 926.70 926.59 926.66 0.0K
11:48 926.67 926.69 926.54 926.57 0.0K
11:49 926.56 926.59 926.47 926.51 0.0K
11:50 926.51 926.54 926.48 926.49 0.0K
11:51 926.50 926.56 926.43 926.56 0.0K
11:52 926.58 926.66 926.57 926.66 0.0K
11:53 926.73 926.84 926.73 926.81 0.0K
11:54 926.83 926.85 926.77 926.83 0.0K
11:55 926.85 926.89 926.78 926.89 0.0K
11:56 926.88 926.97 926.88 926.96 0.0K
11:57 926.96 927.04 926.96 927.04 0.0K
11:58 927.04 927.07 926.86 927.06 0.0K
11:59 927.06 927.08 927.00 927.04 0.0K
12:00 927.06 927.18 927.01 927.18 0.0K
12:01 927.19 927.31 927.19 927.31 0.0K
12:02 927.35 927.42 927.00 927.00 0.0K
12:03 927.01 927.31 927.01 927.14 0.0K
12:04 927.15 927.17 927.06 927.13 0.0K
12:05 927.15 927.18 927.04 927.05 0.0K
12:06 927.02 927.02 926.90 926.92 0.0K
12:07 926.86 927.04 926.84 927.04 0.0K
12:08 927.06 927.20 927.05 927.20 0.0K
12:09 927.21 927.28 927.15 927.15 0.0K
12:10 927.15 927.21 927.12 927.19 0.0K
12:11 927.18 927.25 927.18 927.25 0.0K
12:12 927.24 927.52 927.24 927.52 0.0K
12:13 927.53 927.58 927.48 927.48 0.0K
12:14 927.48 927.76 927.48 927.70 0.0K
12:15 927.68 927.80 927.67 927.80 0.0K
12:16 927.85 927.94 927.84 927.89 0.0K
12:17 927.89 927.89 927.75 927.81 0.0K
12:18 927.81 927.81 927.65 927.65 0.0K
12:19 927.65 927.67 927.58 927.60 0.0K
12:20 927.60 927.61 927.44 927.44 0.0K
12:21 927.43 927.63 927.43 927.63 0.0K
12:22 927.64 927.65 927.62 927.63 0.0K
12:23 927.63 927.63 927.46 927.46 0.0K
12:24 927.46 927.47 927.21 927.21 0.0K
12:25 927.21 927.22 927.08 927.10 0.0K
12:26 927.12 927.31 927.12 927.31 0.0K
12:27 927.33 927.43 927.33 927.41 0.0K
12:28 927.42 927.44 927.33 927.33 0.0K
12:29 927.34 927.34 927.26 927.29 0.0K
12:30 927.29 927.41 927.27 927.41 0.0K
12:31 927.43 927.52 927.43 927.52 0.0K
12:32 927.54 927.61 927.54 927.61 0.0K
12:33 927.62 927.62 927.56 927.58 0.0K
12:34 927.57 927.58 927.39 927.40 0.0K
12:35 927.39 927.53 927.39 927.51 0.0K
12:36 927.52 927.62 927.52 927.56 0.0K
12:37 927.58 927.61 927.47 927.48 0.0K
12:38 927.50 927.50 927.45 927.46 0.0K
12:39 927.47 927.49 927.44 927.44 0.0K
12:40 927.45 927.49 927.40 927.48 0.0K
12:41 927.48 927.56 927.42 927.56 0.0K
12:42 927.54 927.59 927.54 927.59 0.0K
12:43 927.58 927.63 927.55 927.63 0.0K
12:44 927.64 927.64 927.55 927.62 0.0K
12:45 927.62 927.70 927.61 927.70 0.0K
12:46 927.69 927.72 927.58 927.58 0.0K
12:47 927.58 927.58 927.26 927.26 0.0K
12:48 927.24 927.24 927.17 927.17 0.0K
12:49 927.16 927.16 926.99 926.99 0.0K
12:50 927.00 927.06 926.98 926.98 0.0K
12:51 926.99 927.10 926.98 927.10 0.0K
12:52 927.10 927.15 927.10 927.11 0.0K
12:53 927.11 927.11 926.94 926.94 0.0K
12:54 926.95 927.04 926.90 927.04 0.0K
12:55 927.05 927.08 927.00 927.02 0.0K
12:56 927.00 927.01 926.88 926.88 0.0K
12:57 926.89 926.89 926.83 926.83 0.0K
12:58 926.84 926.96 926.84 926.96 0.0K
12:59 926.97 927.00 926.93 926.95 0.0K
13:00 926.94 926.95 926.70 926.70 0.0K
13:01 926.71 926.71 926.50 926.50 0.0K
13:02 926.50 926.61 926.50 926.56 0.0K
13:03 926.57 926.58 926.39 926.43 0.0K
13:04 926.43 926.52 926.43 926.52 0.0K
13:05 926.52 926.66 926.51 926.66 0.0K
13:06 926.67 926.67 926.61 926.66 0.0K
13:07 926.66 926.66 926.52 926.52 0.0K
13:08 926.53 926.57 926.51 926.54 0.0K
13:09 926.53 926.55 926.39 926.39 0.0K
13:10 926.39 926.39 926.07 926.07 0.0K
13:11 926.04 926.04 925.93 925.97 0.0K
13:12 925.97 926.08 925.94 926.08 0.0K
13:13 926.09 926.17 926.08 926.13 0.0K
13:14 926.13 926.14 926.05 926.07 0.0K
13:15 926.07 926.07 925.89 925.89 0.0K
13:16 925.89 925.89 925.79 925.80 0.0K
13:17 925.80 925.80 925.73 925.78 0.0K
13:18 925.78 925.78 925.70 925.70 0.0K
13:19 925.68 925.74 925.62 925.70 0.0K
13:20 925.68 925.74 925.66 925.74 0.0K
13:21 925.74 925.87 925.72 925.84 0.0K
13:22 925.83 925.89 925.82 925.86 0.0K
13:23 925.84 925.89 925.84 925.87 0.0K
13:24 925.92 925.97 925.92 925.96 0.0K
13:25 925.98 925.98 925.92 925.92 0.0K
13:26 925.92 926.07 925.92 926.06 0.0K
13:27 926.09 926.11 926.06 926.10 0.0K
13:28 926.11 926.16 926.11 926.16 0.0K
13:29 926.16 926.16 926.12 926.13 0.0K
13:30 926.14 926.21 926.14 926.19 0.0K
13:31 926.19 926.19 926.14 926.16 0.0K
13:32 926.20 926.20 926.13 926.14 0.0K
13:33 926.14 926.14 926.01 926.01 0.0K
13:34 926.01 926.04 925.97 925.97 0.0K
13:35 925.95 925.95 925.82 925.88 0.0K
13:36 925.91 925.92 925.77 925.78 0.0K
13:37 925.79 925.83 925.74 925.75 0.0K
13:38 925.76 925.79 925.64 925.66 0.0K
13:39 925.68 925.68 925.53 925.56 0.0K
13:40 925.57 925.57 925.33 925.36 0.0K
13:41 925.36 925.37 925.29 925.30 0.0K
13:42 925.30 925.36 925.25 925.25 0.0K
13:43 925.27 925.27 925.08 925.08 0.0K
13:44 925.06 925.14 925.06 925.10 0.0K
13:45 925.10 925.10 924.98 925.05 0.0K
13:46 925.05 925.18 925.05 925.18 0.0K
13:47 925.18 925.22 925.16 925.19 0.0K
13:48 925.18 925.22 925.17 925.18 0.0K
13:49 925.18 925.29 925.17 925.29 0.0K
13:50 925.30 925.41 925.30 925.41 0.0K
13:51 925.42 925.45 925.37 925.38 0.0K
13:52 925.38 925.43 925.36 925.36 0.0K
13:53 925.33 925.33 925.25 925.26 0.0K
13:54 925.26 925.28 924.91 924.91 0.0K
13:55 924.92 924.93 924.88 924.93 0.0K
13:56 924.94 924.96 924.85 924.86 0.0K
13:57 924.86 924.93 924.83 924.93 0.0K
13:58 924.93 925.12 924.93 925.12 0.0K
13:59 925.12 925.28 925.12 925.27 0.0K
14:00 925.24 925.34 925.23 925.32 0.0K
14:01 925.36 925.36 925.29 925.32 0.0K
14:02 925.36 925.42 925.29 925.33 0.0K
14:03 925.33 925.46 925.32 925.45 0.0K
14:04 925.46 925.52 925.46 925.46 0.0K
14:05 925.46 925.56 925.44 925.56 0.0K
14:06 925.52 925.63 925.52 925.61 0.0K
14:07 925.59 925.59 925.51 925.51 0.0K
14:08 925.49 925.61 925.49 925.60 0.0K
14:09 925.61 925.61 925.51 925.51 0.0K
14:10 925.51 925.59 925.51 925.52 0.0K
14:11 925.54 925.69 925.54 925.59 0.0K
14:12 925.59 925.59 925.42 925.42 0.0K
14:13 925.41 925.47 925.39 925.45 0.0K
14:14 925.46 925.47 925.41 925.44 0.0K
14:15 925.44 925.52 925.43 925.52 0.0K
14:16 925.52 925.55 925.51 925.51 0.0K
14:17 925.50 925.55 925.50 925.52 0.0K
14:18 925.51 925.57 925.50 925.56 0.0K
14:19 925.56 925.58 925.52 925.55 0.0K
14:20 925.57 925.57 925.55 925.57 0.0K
14:21 925.55 925.64 925.54 925.62 0.0K
14:22 925.62 925.72 925.62 925.71 0.0K
14:23 925.70 925.70 925.65 925.70 0.0K
14:24 925.70 925.73 925.68 925.68 0.0K
14:25 925.69 925.73 925.64 925.72 0.0K
14:26 925.72 925.91 925.72 925.91 0.0K
14:27 925.93 925.97 925.91 925.95 0.0K
14:28 925.94 925.96 925.90 925.92 0.0K
14:29 925.91 926.00 925.90 925.99 0.0K
14:30 926.00 926.18 926.00 926.14 0.0K
14:31 926.19 926.22 926.18 926.19 0.0K
14:32 926.19 926.26 926.19 926.26 0.0K
14:33 926.27 926.27 926.13 926.13 0.0K
14:34 926.14 926.14 926.05 926.06 0.0K
14:35 926.06 926.09 926.02 926.04 0.0K
14:36 926.07 926.08 925.96 925.97 0.0K
14:37 925.98 926.05 925.98 926.05 0.0K
14:38 926.05 926.08 926.04 926.08 0.0K
14:39 926.08 926.19 926.08 926.19 0.0K
14:40 926.19 926.28 926.19 926.24 0.0K
14:41 926.24 926.40 926.24 926.38 0.0K
14:42 926.38 926.42 926.35 926.42 0.0K
14:43 926.40 926.41 926.26 926.26 0.0K
14:44 926.26 926.27 926.19 926.22 0.0K
14:45 926.23 926.30 926.23 926.27 0.0K
14:46 926.28 926.28 926.21 926.23 0.0K
14:47 926.22 926.23 926.17 926.21 0.0K
14:48 926.21 926.39 926.21 926.39 0.0K
14:49 926.38 926.38 926.32 926.32 0.0K
14:50 926.33 926.42 926.30 926.42 0.0K
14:51 926.42 926.46 926.41 926.42 0.0K
14:52 926.39 926.57 926.39 926.57 0.0K
14:53 926.60 926.62 926.60 926.62 0.0K
14:54 926.64 926.70 926.64 926.67 0.0K
14:55 926.68 926.84 926.68 926.84 0.0K
14:56 926.84 927.07 926.84 927.07 0.0K
14:57 927.08 927.15 927.08 927.13 0.0K
14:58 927.13 927.27 927.13 927.24 0.0K
14:59 927.25 927.39 927.24 927.26 0.0K
15:00 927.22 927.25 927.20 927.24 0.0K
15:01 927.26 927.37 927.26 927.29 0.0K
15:02 927.29 927.36 927.28 927.33 0.0K
15:03 927.34 927.39 927.30 927.30 0.0K
15:04 927.29 927.38 927.29 927.36 0.0K
15:05 927.33 927.33 927.15 927.15 0.0K
15:06 927.15 927.15 927.10 927.14 0.0K
15:07 927.14 927.24 927.10 927.24 0.0K
15:08 927.25 927.29 927.23 927.26 0.0K
15:09 927.25 927.34 927.24 927.34 0.0K
15:10 927.33 927.37 927.32 927.35 0.0K
15:11 927.31 927.34 927.29 927.29 0.0K
15:12 927.31 927.36 927.31 927.32 0.0K
15:13 927.32 927.43 927.29 927.29 0.0K
15:14 927.28 927.28 927.02 927.02 0.0K
15:15 927.02 927.03 926.97 927.00 0.0K
15:16 926.99 927.13 926.99 927.12 0.0K
15:17 927.14 927.14 927.07 927.12 0.0K
15:18 927.06 927.07 926.99 927.05 0.0K
15:19 927.06 927.16 927.05 927.13 0.0K
15:20 927.15 927.39 927.15 927.39 0.0K
15:21 927.41 927.80 927.41 927.78 0.0K
15:22 927.77 928.14 927.77 928.14 0.0K
15:23 928.16 928.25 928.08 928.25 0.0K
15:24 928.24 928.36 928.24 928.36 0.0K
15:25 928.36 928.39 928.21 928.21 0.0K
15:26 928.21 928.31 928.20 928.30 0.0K
15:27 928.31 928.31 928.25 928.28 0.0K
15:28 928.26 928.26 928.18 928.18 0.0K
15:29 928.18 928.22 928.18 928.21 0.0K
15:30 928.23 928.26 928.16 928.24 0.0K
15:31 928.22 928.29 928.18 928.28 0.0K
15:32 928.27 928.32 928.27 928.27 0.0K
15:33 928.27 928.32 928.25 928.28 0.0K
15:34 928.30 928.32 928.13 928.13 0.0K
15:35 928.13 928.14 927.97 927.97 0.0K
15:36 927.96 927.96 927.85 927.85 0.0K
15:37 927.82 927.85 927.69 927.69 0.0K
15:38 927.68 927.68 927.47 927.47 0.0K
15:39 927.48 927.48 927.21 927.21 0.0K
15:40 927.21 927.21 927.10 927.10 0.0K
15:41 927.08 927.08 926.97 926.98 0.0K
15:42 926.98 926.98 926.85 926.90 0.0K
15:43 926.89 926.95 926.82 926.86 0.0K
15:44 926.88 926.88 926.81 926.82 0.0K
15:45 926.85 927.04 926.85 927.02 0.0K
15:46 926.99 927.00 926.91 926.95 0.0K
15:47 926.98 927.00 926.96 926.96 0.0K
15:48 926.97 927.10 926.95 927.06 0.0K
15:49 927.05 927.08 927.03 927.05 0.0K
15:50 927.13 928.37 927.13 928.37 0.0K
15:51 928.38 928.38 928.20 928.34 0.0K
15:52 928.31 928.47 928.28 928.40 0.0K
15:53 928.37 928.50 928.33 928.46 0.0K
15:54 928.38 928.51 928.26 928.51 0.0K
15:55 928.48 928.54 928.35 928.47 0.0K
15:56 928.48 928.48 928.24 928.40 0.0K
15:57 928.39 928.69 928.39 928.69 0.0K
15:58 928.67 928.67 928.58 928.62 0.0K
15:59 928.63 928.77 928.45 928.45 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available