NQ Q-50

NXTQ
🏛️ usa →
964.83
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 960.96 961.15 960.91 961.15 0.0K
09:31 961.31 962.67 961.31 962.67 0.0K
09:32 962.46 963.06 962.46 963.06 0.0K
09:33 963.09 963.22 962.95 963.08 0.0K
09:34 963.07 963.23 962.53 962.60 0.0K
09:35 962.45 962.53 962.09 962.14 0.0K
09:36 962.22 962.33 961.82 961.82 0.0K
09:37 961.85 961.94 961.71 961.71 0.0K
09:38 961.72 961.79 961.39 961.54 0.0K
09:39 961.48 961.84 961.42 961.75 0.0K
09:40 961.77 962.79 961.77 962.52 0.0K
09:41 962.60 962.76 962.47 962.62 0.0K
09:42 962.50 962.53 962.29 962.31 0.0K
09:43 962.31 962.98 962.30 962.95 0.0K
09:44 962.99 963.26 962.99 963.09 0.0K
09:45 963.12 963.12 961.83 961.92 0.0K
09:46 961.91 962.58 961.91 962.58 0.0K
09:47 962.63 962.76 962.53 962.71 0.0K
09:48 962.73 963.78 962.73 963.78 0.0K
09:49 963.94 964.11 963.63 963.78 0.0K
09:50 963.90 964.27 963.90 964.09 0.0K
09:51 964.14 964.46 964.14 964.44 0.0K
09:52 964.43 964.65 964.40 964.57 0.0K
09:53 964.59 965.14 964.59 965.14 0.0K
09:54 965.17 965.61 965.17 965.39 0.0K
09:55 965.34 965.66 965.34 965.66 0.0K
09:56 965.63 965.94 965.59 965.94 0.0K
09:57 965.95 966.31 965.95 966.29 0.0K
09:58 966.27 966.40 966.26 966.27 0.0K
09:59 966.32 966.32 966.16 966.23 0.0K
10:00 966.23 966.40 966.01 966.15 0.0K
10:01 966.14 966.30 966.06 966.25 0.0K
10:02 966.28 966.67 966.28 966.58 0.0K
10:03 966.62 966.64 966.43 966.64 0.0K
10:04 966.65 966.65 966.38 966.39 0.0K
10:05 966.41 966.60 966.41 966.54 0.0K
10:06 966.59 966.88 966.53 966.88 0.0K
10:07 966.81 966.81 966.69 966.78 0.0K
10:08 966.86 967.00 966.86 966.98 0.0K
10:09 966.97 967.00 966.60 966.69 0.0K
10:10 966.75 966.76 966.28 966.36 0.0K
10:11 966.41 966.54 966.35 966.36 0.0K
10:12 966.39 966.52 966.33 966.43 0.0K
10:13 966.42 966.59 966.42 966.48 0.0K
10:14 966.48 966.52 966.11 966.13 0.0K
10:15 966.13 966.49 966.09 966.49 0.0K
10:16 966.50 966.75 966.41 966.70 0.0K
10:17 966.71 966.79 966.68 966.71 0.0K
10:18 966.71 966.83 966.71 966.83 0.0K
10:19 966.86 966.96 966.66 966.66 0.0K
10:20 966.70 966.85 966.69 966.76 0.0K
10:21 966.78 966.88 966.66 966.68 0.0K
10:22 966.77 966.89 966.57 966.57 0.0K
10:23 966.56 966.83 966.56 966.83 0.0K
10:24 966.82 966.96 966.80 966.94 0.0K
10:25 966.93 967.08 966.93 967.02 0.0K
10:26 966.98 967.24 966.98 967.22 0.0K
10:27 967.21 967.21 966.80 966.92 0.0K
10:28 966.93 967.04 966.85 967.00 0.0K
10:29 967.02 967.09 966.95 967.05 0.0K
10:30 967.07 967.07 966.88 967.06 0.0K
10:31 967.08 967.08 967.00 967.07 0.0K
10:32 967.06 967.06 966.81 966.89 0.0K
10:33 966.90 967.11 966.87 967.07 0.0K
10:34 967.09 967.30 967.06 967.30 0.0K
10:35 967.32 967.53 967.28 967.45 0.0K
10:36 967.43 967.61 967.42 967.61 0.0K
10:37 967.60 967.65 967.58 967.58 0.0K
10:38 967.54 967.80 967.54 967.75 0.0K
10:39 967.79 968.21 967.79 968.21 0.0K
10:40 968.21 968.33 968.21 968.28 0.0K
10:41 968.27 968.40 968.27 968.40 0.0K
10:42 968.41 968.43 968.27 968.37 0.0K
10:43 968.34 968.34 968.19 968.21 0.0K
10:44 968.28 968.58 968.28 968.56 0.0K
10:45 968.56 968.56 968.47 968.47 0.0K
10:46 968.47 968.71 968.47 968.60 0.0K
10:47 968.61 968.69 968.58 968.68 0.0K
10:48 968.70 968.71 968.58 968.62 0.0K
10:49 968.60 968.70 968.53 968.53 0.0K
10:50 968.55 968.55 968.28 968.28 0.0K
10:51 968.26 968.26 967.99 967.99 0.0K
10:52 967.96 967.96 967.69 967.72 0.0K
10:53 967.70 967.73 967.53 967.73 0.0K
10:54 967.82 968.06 967.82 967.88 0.0K
10:55 967.86 967.96 967.69 967.69 0.0K
10:56 967.69 967.76 967.64 967.74 0.0K
10:57 967.75 967.75 967.62 967.72 0.0K
10:58 967.73 967.79 967.66 967.77 0.0K
10:59 967.76 967.82 967.66 967.74 0.0K
11:00 967.76 968.01 967.75 968.01 0.0K
11:01 968.00 968.00 967.74 967.91 0.0K
11:02 967.89 967.90 967.46 967.62 0.0K
11:03 967.70 967.83 967.25 967.25 0.0K
11:04 967.29 967.43 967.07 967.10 0.0K
11:05 967.10 967.22 966.78 966.78 0.0K
11:06 966.78 966.91 966.71 966.91 0.0K
11:07 966.88 966.98 966.81 966.87 0.0K
11:08 966.85 966.93 966.71 966.71 0.0K
11:09 966.75 966.80 966.58 966.62 0.0K
11:10 966.62 966.87 966.61 966.77 0.0K
11:11 966.77 966.81 966.56 966.71 0.0K
11:12 966.78 967.00 966.78 966.98 0.0K
11:13 966.78 966.80 966.69 966.69 0.0K
11:14 966.67 966.88 966.65 966.75 0.0K
11:15 966.75 966.84 966.62 966.66 0.0K
11:16 966.69 967.15 966.69 967.05 0.0K
11:17 967.10 967.33 967.00 967.31 0.0K
11:18 967.31 967.74 967.31 967.67 0.0K
11:19 967.65 967.74 967.58 967.58 0.0K
11:20 967.65 967.74 967.65 967.67 0.0K
11:21 967.67 967.67 967.28 967.29 0.0K
11:22 967.27 967.60 967.27 967.60 0.0K
11:23 967.56 967.63 967.52 967.52 0.0K
11:24 967.52 967.78 967.51 967.78 0.0K
11:25 967.78 967.87 967.76 967.76 0.0K
11:26 967.72 967.72 967.62 967.69 0.0K
11:27 967.69 967.74 967.57 967.68 0.0K
11:28 967.67 967.69 967.58 967.67 0.0K
11:29 967.66 967.67 967.48 967.67 0.0K
11:30 967.68 967.68 967.52 967.65 0.0K
11:31 967.68 967.68 967.51 967.53 0.0K
11:32 967.54 967.69 967.54 967.57 0.0K
11:33 967.57 967.66 967.54 967.66 0.0K
11:34 967.71 967.72 967.41 967.41 0.0K
11:35 967.40 967.53 967.37 967.53 0.0K
11:36 967.51 967.56 967.31 967.31 0.0K
11:37 967.31 967.31 967.10 967.10 0.0K
11:38 967.08 967.08 966.57 966.57 0.0K
11:39 966.57 966.62 966.49 966.53 0.0K
11:40 966.50 966.55 966.41 966.47 0.0K
11:41 966.30 966.52 966.30 966.52 0.0K
11:42 966.51 966.51 966.35 966.37 0.0K
11:43 966.32 966.33 966.16 966.17 0.0K
11:44 966.17 966.22 966.09 966.09 0.0K
11:45 966.06 966.16 965.96 966.09 0.0K
11:46 966.06 966.06 965.88 965.88 0.0K
11:47 965.86 965.91 965.79 965.85 0.0K
11:48 965.83 965.99 965.80 965.98 0.0K
11:49 965.98 966.01 965.89 965.89 0.0K
11:50 965.92 966.18 965.92 966.18 0.0K
11:51 966.16 966.29 966.15 966.29 0.0K
11:52 966.32 966.72 966.32 966.72 0.0K
11:53 966.71 966.74 966.67 966.73 0.0K
11:54 966.76 966.90 966.76 966.90 0.0K
11:55 966.91 967.06 966.90 967.06 0.0K
11:56 967.09 967.12 966.98 966.98 0.0K
11:57 966.99 966.99 966.64 966.65 0.0K
11:58 966.66 966.80 966.66 966.80 0.0K
11:59 966.81 966.98 966.81 966.98 0.0K
12:00 966.98 967.28 966.97 967.27 0.0K
12:01 967.30 967.30 967.22 967.24 0.0K
12:02 967.25 967.27 967.14 967.15 0.0K
12:03 967.15 967.51 967.13 967.46 0.0K
12:04 967.50 967.73 967.50 967.63 0.0K
12:05 967.82 967.94 967.79 967.91 0.0K
12:06 967.91 967.93 967.77 967.77 0.0K
12:07 967.70 967.72 967.51 967.53 0.0K
12:08 967.55 967.55 967.47 967.50 0.0K
12:09 967.51 967.70 967.51 967.65 0.0K
12:10 967.67 967.93 967.67 967.81 0.0K
12:11 967.80 967.80 967.70 967.73 0.0K
12:12 967.75 967.85 967.69 967.70 0.0K
12:13 967.74 967.74 967.62 967.65 0.0K
12:14 967.65 967.65 967.59 967.61 0.0K
12:15 967.59 967.61 967.47 967.47 0.0K
12:16 967.48 967.48 967.17 967.19 0.0K
12:17 967.19 967.38 967.19 967.34 0.0K
12:18 967.37 967.42 967.32 967.42 0.0K
12:19 967.41 967.50 967.41 967.47 0.0K
12:20 967.47 967.49 967.35 967.38 0.0K
12:21 967.37 967.58 967.37 967.58 0.0K
12:22 967.54 967.67 967.54 967.61 0.0K
12:23 967.80 967.84 967.77 967.83 0.0K
12:24 967.81 967.82 967.72 967.80 0.0K
12:25 967.80 967.95 967.80 967.94 0.0K
12:26 967.93 967.96 967.88 967.96 0.0K
12:27 967.95 968.05 967.91 968.05 0.0K
12:28 968.01 968.05 967.95 967.95 0.0K
12:29 967.96 968.00 967.85 967.85 0.0K
12:30 967.81 967.98 967.81 967.93 0.0K
12:31 967.91 968.03 967.87 967.97 0.0K
12:32 967.97 968.06 967.87 968.05 0.0K
12:33 968.04 968.14 968.04 968.14 0.0K
12:34 968.16 968.22 968.12 968.22 0.0K
12:35 968.22 968.35 968.19 968.30 0.0K
12:36 968.28 968.45 968.28 968.43 0.0K
12:37 968.43 968.51 968.41 968.51 0.0K
12:38 968.49 968.49 968.42 968.44 0.0K
12:39 968.44 968.52 968.44 968.52 0.0K
12:40 968.51 968.51 968.34 968.34 0.0K
12:41 968.35 968.41 968.32 968.34 0.0K
12:42 968.35 968.37 968.28 968.37 0.0K
12:43 968.40 968.44 968.39 968.44 0.0K
12:44 968.44 968.46 968.41 968.42 0.0K
12:45 968.39 968.51 968.36 968.44 0.0K
12:46 968.43 968.44 968.28 968.28 0.0K
12:47 968.29 968.36 968.29 968.35 0.0K
12:48 968.34 968.55 968.34 968.51 0.0K
12:49 968.51 968.73 968.51 968.71 0.0K
12:50 968.70 968.76 968.68 968.68 0.0K
12:51 968.69 968.86 968.69 968.78 0.0K
12:52 968.76 968.79 968.63 968.63 0.0K
12:53 968.62 968.67 968.58 968.63 0.0K
12:54 968.58 968.75 968.58 968.72 0.0K
12:55 968.73 968.75 968.68 968.75 0.0K
12:56 968.77 968.78 968.71 968.77 0.0K
12:57 968.77 968.93 968.71 968.93 0.0K
12:58 968.93 968.98 968.91 968.93 0.0K
12:59 968.97 969.09 968.97 969.06 0.0K
13:00 969.07 969.07 968.87 968.87 0.0K
13:01 968.86 968.98 968.86 968.93 0.0K
13:02 968.94 968.95 968.83 968.89 0.0K
13:03 968.91 969.09 968.90 969.08 0.0K
13:04 969.12 969.17 969.11 969.13 0.0K
13:05 969.14 969.18 969.07 969.12 0.0K
13:06 969.11 969.14 969.04 969.04 0.0K
13:07 969.02 969.06 968.88 968.89 0.0K
13:08 968.88 968.97 968.88 968.90 0.0K
13:09 968.91 969.12 968.91 969.12 0.0K
13:10 969.12 969.32 969.11 969.32 0.0K
13:11 969.31 969.53 969.31 969.48 0.0K
13:12 969.48 969.70 969.47 969.70 0.0K
13:13 969.67 969.83 969.61 969.83 0.0K
13:14 969.82 969.83 969.73 969.79 0.0K
13:15 969.82 969.85 969.79 969.80 0.0K
13:16 969.74 969.79 969.72 969.76 0.0K
13:17 969.74 969.83 969.63 969.83 0.0K
13:18 969.86 969.87 969.67 969.69 0.0K
13:19 969.70 969.81 969.70 969.77 0.0K
13:20 969.77 969.98 969.77 969.98 0.0K
13:21 969.97 969.97 969.84 969.84 0.0K
13:22 969.80 969.98 969.79 969.97 0.0K
13:23 969.99 970.10 969.98 970.07 0.0K
13:24 970.08 970.38 970.08 970.38 0.0K
13:25 970.38 970.52 970.37 970.52 0.0K
13:26 970.52 970.61 970.52 970.58 0.0K
13:27 970.60 970.60 970.43 970.43 0.0K
13:28 970.43 970.43 970.21 970.21 0.0K
13:29 970.20 970.20 969.99 970.03 0.0K
13:30 970.04 970.19 970.03 970.19 0.0K
13:31 970.18 970.31 970.12 970.31 0.0K
13:32 970.30 970.32 970.17 970.31 0.0K
13:33 970.32 970.48 970.32 970.47 0.0K
13:34 970.47 970.58 970.44 970.53 0.0K
13:35 970.53 970.71 970.53 970.71 0.0K
13:36 970.76 970.78 970.55 970.68 0.0K
13:37 970.69 970.75 970.68 970.72 0.0K
13:38 970.71 970.78 970.67 970.78 0.0K
13:39 970.75 970.75 970.66 970.68 0.0K
13:40 970.70 971.01 970.70 971.01 0.0K
13:41 970.97 971.10 970.94 971.10 0.0K
13:42 971.09 971.22 971.09 971.15 0.0K
13:43 971.17 971.21 971.14 971.20 0.0K
13:44 971.21 971.31 971.21 971.31 0.0K
13:45 971.34 971.35 971.20 971.24 0.0K
13:46 971.12 971.12 970.96 970.96 0.0K
13:47 970.96 970.96 970.66 970.66 0.0K
13:48 970.66 970.66 970.46 970.47 0.0K
13:49 970.46 970.73 970.46 970.68 0.0K
13:50 970.68 970.73 970.57 970.58 0.0K
13:51 970.58 970.58 970.47 970.53 0.0K
13:52 970.55 970.68 970.55 970.68 0.0K
13:53 970.69 970.76 970.63 970.76 0.0K
13:54 970.77 970.83 970.75 970.83 0.0K
13:55 970.82 970.91 970.81 970.91 0.0K
13:56 970.92 970.93 970.86 970.90 0.0K
13:57 970.94 971.09 970.94 971.04 0.0K
13:58 971.05 971.21 971.02 971.21 0.0K
13:59 971.16 971.52 971.16 971.52 0.0K
14:00 971.57 971.74 971.57 971.69 0.0K
14:01 971.68 971.88 971.67 971.88 0.0K
14:02 971.88 971.88 971.74 971.85 0.0K
14:03 971.87 971.87 971.68 971.72 0.0K
14:04 971.74 971.80 971.74 971.76 0.0K
14:05 971.77 971.77 971.59 971.59 0.0K
14:06 971.57 971.57 971.38 971.42 0.0K
14:07 971.43 971.53 971.41 971.41 0.0K
14:08 971.39 971.39 971.14 971.19 0.0K
14:09 971.20 971.35 971.20 971.34 0.0K
14:10 971.34 971.36 971.15 971.36 0.0K
14:11 971.34 971.53 971.34 971.53 0.0K
14:12 971.53 971.56 971.36 971.36 0.0K
14:13 971.36 971.43 971.31 971.34 0.0K
14:14 971.34 971.35 971.12 971.12 0.0K
14:15 971.12 971.19 971.12 971.15 0.0K
14:16 971.16 971.24 971.09 971.09 0.0K
14:17 971.07 971.07 970.94 970.94 0.0K
14:18 970.94 970.99 970.93 970.97 0.0K
14:19 971.01 971.03 970.86 970.87 0.0K
14:20 970.87 970.92 970.67 970.67 0.0K
14:21 970.66 970.77 970.66 970.70 0.0K
14:22 970.71 970.81 970.68 970.72 0.0K
14:23 970.70 970.75 970.68 970.70 0.0K
14:24 970.70 970.72 970.61 970.61 0.0K
14:25 970.62 970.75 970.60 970.75 0.0K
14:26 970.76 970.78 970.59 970.59 0.0K
14:27 970.59 970.61 970.38 970.38 0.0K
14:28 970.38 970.41 970.33 970.33 0.0K
14:29 970.32 970.48 970.30 970.48 0.0K
14:30 970.47 970.47 970.24 970.24 0.0K
14:31 970.19 970.22 970.10 970.10 0.0K
14:32 970.08 970.14 970.00 970.00 0.0K
14:33 970.00 970.01 969.98 969.98 0.0K
14:34 969.96 970.04 969.95 969.97 0.0K
14:35 969.97 970.02 969.92 969.92 0.0K
14:36 969.93 970.17 969.93 970.17 0.0K
14:37 970.21 970.21 970.04 970.09 0.0K
14:38 970.09 970.19 970.08 970.14 0.0K
14:39 970.14 970.18 970.08 970.17 0.0K
14:40 970.16 970.27 970.16 970.26 0.0K
14:41 970.24 970.26 970.12 970.12 0.0K
14:42 970.14 970.18 970.07 970.08 0.0K
14:43 970.07 970.07 969.95 970.04 0.0K
14:44 970.02 970.08 969.97 970.08 0.0K
14:45 970.09 970.13 970.04 970.13 0.0K
14:46 970.15 970.21 970.13 970.19 0.0K
14:47 970.16 970.27 970.15 970.21 0.0K
14:48 970.22 970.25 970.16 970.20 0.0K
14:49 970.24 970.27 970.21 970.23 0.0K
14:50 970.23 970.32 970.18 970.18 0.0K
14:51 970.16 970.17 969.86 969.86 0.0K
14:52 969.86 969.89 969.58 969.58 0.0K
14:53 969.57 969.66 969.52 969.64 0.0K
14:54 969.63 969.85 969.62 969.84 0.0K
14:55 969.83 969.92 969.83 969.92 0.0K
14:56 969.92 969.92 969.81 969.82 0.0K
14:57 969.82 969.87 969.78 969.85 0.0K
14:58 969.87 969.91 969.77 969.77 0.0K
14:59 969.77 969.80 969.69 969.72 0.0K
15:00 969.76 970.06 969.76 970.05 0.0K
15:01 970.04 970.15 970.00 970.15 0.0K
15:02 970.15 970.20 970.06 970.06 0.0K
15:03 970.05 970.12 970.04 970.08 0.0K
15:04 970.06 970.16 970.06 970.13 0.0K
15:05 970.14 970.14 969.98 970.01 0.0K
15:06 969.99 970.21 969.99 970.19 0.0K
15:07 970.21 970.21 970.14 970.20 0.0K
15:08 970.20 970.33 970.15 970.15 0.0K
15:09 970.17 970.23 970.16 970.17 0.0K
15:10 970.17 970.17 970.06 970.11 0.0K
15:11 970.12 970.15 970.12 970.15 0.0K
15:12 970.15 970.15 969.98 970.03 0.0K
15:13 970.03 970.09 970.02 970.09 0.0K
15:14 970.10 970.20 970.09 970.19 0.0K
15:15 970.20 970.23 970.17 970.19 0.0K
15:16 970.18 970.21 970.09 970.14 0.0K
15:17 970.16 970.22 970.14 970.20 0.0K
15:18 970.20 970.39 970.20 970.39 0.0K
15:19 970.38 970.54 970.38 970.54 0.0K
15:20 970.53 970.59 970.48 970.49 0.0K
15:21 970.51 970.64 970.51 970.56 0.0K
15:22 970.57 970.60 970.47 970.49 0.0K
15:23 970.51 970.58 970.48 970.49 0.0K
15:24 970.49 970.54 970.49 970.50 0.0K
15:25 970.51 970.59 970.47 970.48 0.0K
15:26 970.52 970.54 970.41 970.50 0.0K
15:27 970.52 970.55 970.48 970.51 0.0K
15:28 970.51 970.55 970.51 970.52 0.0K
15:29 970.53 970.68 970.53 970.62 0.0K
15:30 970.64 970.78 970.64 970.72 0.0K
15:31 970.77 970.98 970.77 970.98 0.0K
15:32 970.95 970.95 970.84 970.89 0.0K
15:33 970.91 971.15 970.88 971.13 0.0K
15:34 971.11 971.25 971.11 971.25 0.0K
15:35 971.27 971.44 971.27 971.38 0.0K
15:36 971.40 971.40 971.27 971.30 0.0K
15:37 971.26 971.37 971.25 971.37 0.0K
15:38 971.36 971.59 971.36 971.58 0.0K
15:39 971.54 971.56 971.46 971.46 0.0K
15:40 971.45 971.51 971.45 971.49 0.0K
15:41 971.46 971.48 971.40 971.43 0.0K
15:42 971.42 971.46 971.36 971.38 0.0K
15:43 971.39 971.42 971.35 971.35 0.0K
15:44 971.37 971.46 971.37 971.42 0.0K
15:45 971.42 971.44 971.33 971.38 0.0K
15:46 971.35 971.35 971.27 971.27 0.0K
15:47 971.25 971.28 970.93 970.94 0.0K
15:48 970.94 970.94 970.82 970.89 0.0K
15:49 970.85 971.20 970.85 971.20 0.0K
15:50 971.27 971.51 971.23 971.41 0.0K
15:51 971.42 971.42 970.92 970.97 0.0K
15:52 970.96 970.99 970.80 970.92 0.0K
15:53 970.89 971.22 970.89 971.22 0.0K
15:54 971.25 972.22 971.24 972.22 0.0K
15:55 972.23 972.23 971.14 971.14 0.0K
15:56 971.14 971.14 970.90 971.03 0.0K
15:57 971.09 971.41 971.09 971.37 0.0K
15:58 971.37 971.50 971.32 971.41 0.0K
15:59 971.43 971.58 971.12 971.22 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available