NQ Q-50

NXTQ
🏛️ usa →
964.83
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 968.97 969.00 968.50 968.54 0.0K
09:31 968.52 968.86 968.22 968.22 0.0K
09:32 968.54 969.96 968.54 969.96 0.0K
09:33 969.86 970.33 969.86 969.94 0.0K
09:34 969.97 969.97 969.55 969.62 0.0K
09:35 969.56 969.85 969.50 969.81 0.0K
09:36 969.74 970.13 969.74 970.09 0.0K
09:37 970.11 970.17 969.75 969.99 0.0K
09:38 970.10 970.57 970.10 970.51 0.0K
09:39 970.57 970.92 970.47 970.87 0.0K
09:40 970.86 971.27 970.83 970.83 0.0K
09:41 970.82 971.09 970.58 970.68 0.0K
09:42 970.77 971.01 970.47 970.50 0.0K
09:43 970.52 970.52 969.73 969.87 0.0K
09:44 969.90 969.99 969.75 969.92 0.0K
09:45 969.64 970.61 969.32 970.49 0.0K
09:46 970.56 970.95 970.56 970.88 0.0K
09:47 970.95 971.29 970.91 970.94 0.0K
09:48 970.94 971.21 970.88 971.12 0.0K
09:49 971.10 971.29 971.03 971.11 0.0K
09:50 971.05 971.51 971.02 971.26 0.0K
09:51 971.22 971.50 971.20 971.44 0.0K
09:52 971.43 971.80 971.41 971.79 0.0K
09:53 971.78 971.79 971.52 971.60 0.0K
09:54 971.51 971.69 971.50 971.63 0.0K
09:55 971.67 971.74 971.46 971.57 0.0K
09:56 971.61 971.72 971.51 971.51 0.0K
09:57 971.66 971.86 971.66 971.86 0.0K
09:58 971.85 971.85 971.69 971.81 0.0K
09:59 971.78 972.16 971.78 972.04 0.0K
10:00 972.19 972.35 972.01 972.09 0.0K
10:01 972.14 972.25 972.08 972.14 0.0K
10:02 972.16 972.19 971.80 971.86 0.0K
10:03 971.93 972.04 971.56 971.64 0.0K
10:04 971.62 971.65 971.35 971.35 0.0K
10:05 971.35 971.35 970.88 970.93 0.0K
10:06 970.87 970.90 970.68 970.76 0.0K
10:07 970.75 971.11 970.75 971.11 0.0K
10:08 971.12 971.37 971.12 971.23 0.0K
10:09 971.25 971.38 971.03 971.03 0.0K
10:10 970.97 970.97 970.71 970.71 0.0K
10:11 970.69 970.70 970.57 970.64 0.0K
10:12 970.44 970.47 970.32 970.41 0.0K
10:13 970.40 970.60 970.40 970.60 0.0K
10:14 970.62 970.63 970.42 970.63 0.0K
10:15 970.69 971.04 970.67 970.93 0.0K
10:16 970.92 970.94 970.62 970.67 0.0K
10:17 970.75 970.99 970.75 970.92 0.0K
10:18 970.83 970.85 970.51 970.57 0.0K
10:19 970.73 970.81 970.62 970.70 0.0K
10:20 970.59 970.76 970.57 970.70 0.0K
10:21 970.70 970.91 970.70 970.87 0.0K
10:22 970.88 970.91 970.71 970.81 0.0K
10:23 970.82 970.85 970.62 970.67 0.0K
10:24 970.65 970.71 970.56 970.71 0.0K
10:25 970.69 970.78 970.65 970.66 0.0K
10:26 970.72 970.84 970.64 970.84 0.0K
10:27 970.87 970.87 970.70 970.76 0.0K
10:28 970.76 970.80 970.62 970.62 0.0K
10:29 970.61 970.66 970.43 970.43 0.0K
10:30 970.43 970.45 970.11 970.13 0.0K
10:31 970.16 970.20 970.02 970.10 0.0K
10:32 970.11 970.11 969.90 969.94 0.0K
10:33 969.95 969.98 969.88 969.97 0.0K
10:34 969.99 970.00 969.84 969.88 0.0K
10:35 969.88 970.03 969.82 969.98 0.0K
10:36 969.98 970.01 969.87 969.95 0.0K
10:37 969.92 970.15 969.92 970.15 0.0K
10:38 970.18 970.48 970.18 970.40 0.0K
10:39 970.40 970.47 970.36 970.46 0.0K
10:40 970.46 970.46 970.34 970.34 0.0K
10:41 970.33 970.34 970.07 970.07 0.0K
10:42 970.03 970.12 969.99 970.07 0.0K
10:43 970.03 970.08 969.81 969.82 0.0K
10:44 969.82 969.92 969.65 969.92 0.0K
10:45 969.91 969.98 969.70 969.74 0.0K
10:46 969.74 970.11 969.74 970.10 0.0K
10:47 970.09 970.28 970.08 970.08 0.0K
10:48 970.09 970.11 969.98 969.98 0.0K
10:49 969.88 970.09 969.85 969.92 0.0K
10:50 969.91 969.91 969.70 969.70 0.0K
10:51 969.67 969.69 969.58 969.67 0.0K
10:52 969.72 969.78 969.65 969.75 0.0K
10:53 969.72 969.76 969.64 969.68 0.0K
10:54 969.70 970.14 969.70 970.14 0.0K
10:55 970.14 970.41 970.12 970.36 0.0K
10:56 970.38 970.38 970.20 970.21 0.0K
10:57 970.21 970.32 970.09 970.32 0.0K
10:58 970.35 970.36 970.30 970.31 0.0K
10:59 970.32 970.48 970.32 970.48 0.0K
11:00 970.48 970.49 970.38 970.47 0.0K
11:01 970.43 970.43 970.11 970.14 0.0K
11:02 970.12 970.12 969.77 969.77 0.0K
11:03 969.78 969.80 969.69 969.69 0.0K
11:04 969.70 969.75 969.50 969.50 0.0K
11:05 969.46 969.46 969.29 969.39 0.0K
11:06 969.39 969.44 969.32 969.44 0.0K
11:07 969.44 969.65 969.43 969.60 0.0K
11:08 969.61 969.61 969.44 969.44 0.0K
11:09 969.44 969.46 969.36 969.45 0.0K
11:10 969.44 969.53 969.43 969.44 0.0K
11:11 969.44 969.72 969.44 969.72 0.0K
11:12 969.80 969.97 969.79 969.96 0.0K
11:13 969.97 970.23 969.97 970.23 0.0K
11:14 970.33 970.37 970.27 970.34 0.0K
11:15 970.36 970.43 970.35 970.43 0.0K
11:16 970.42 970.42 970.38 970.38 0.0K
11:17 970.38 970.57 970.32 970.55 0.0K
11:18 970.54 970.54 970.45 970.48 0.0K
11:19 970.51 970.62 970.45 970.60 0.0K
11:20 970.60 970.60 970.44 970.44 0.0K
11:21 970.46 970.55 970.27 970.55 0.0K
11:22 970.49 970.51 970.41 970.41 0.0K
11:23 970.42 970.43 970.29 970.29 0.0K
11:24 970.28 970.37 970.25 970.32 0.0K
11:25 970.33 970.36 970.01 970.01 0.0K
11:26 970.01 970.02 969.86 969.88 0.0K
11:27 969.89 969.89 969.69 969.69 0.0K
11:28 969.67 969.67 969.39 969.49 0.0K
11:29 969.50 969.51 969.42 969.42 0.0K
11:30 969.45 969.70 969.45 969.67 0.0K
11:31 969.68 969.71 969.65 969.65 0.0K
11:32 969.63 969.74 969.63 969.63 0.0K
11:33 969.63 969.90 969.62 969.90 0.0K
11:34 969.90 970.07 969.88 969.96 0.0K
11:35 969.91 969.99 969.84 969.87 0.0K
11:36 969.86 969.87 969.76 969.76 0.0K
11:37 969.75 969.75 969.60 969.68 0.0K
11:38 969.68 969.68 969.51 969.51 0.0K
11:39 969.50 969.68 969.50 969.68 0.0K
11:40 969.68 969.84 969.60 969.84 0.0K
11:41 969.83 969.92 969.83 969.88 0.0K
11:42 969.88 970.00 969.88 969.98 0.0K
11:43 969.97 970.23 969.97 970.23 0.0K
11:44 970.25 970.37 970.23 970.36 0.0K
11:45 970.37 970.54 970.36 970.54 0.0K
11:46 970.53 970.63 970.49 970.54 0.0K
11:47 970.55 970.60 970.51 970.52 0.0K
11:48 970.52 970.54 970.40 970.47 0.0K
11:49 970.48 970.56 970.47 970.55 0.0K
11:50 970.57 970.69 970.57 970.58 0.0K
11:51 970.58 970.58 970.41 970.41 0.0K
11:52 970.40 970.43 970.25 970.38 0.0K
11:53 970.37 970.41 970.27 970.28 0.0K
11:54 970.27 970.30 970.24 970.28 0.0K
11:55 970.28 970.50 970.28 970.50 0.0K
11:56 970.48 970.87 970.48 970.87 0.0K
11:57 970.87 970.97 970.81 970.96 0.0K
11:58 970.96 970.99 970.77 970.77 0.0K
11:59 970.76 970.79 970.69 970.73 0.0K
12:00 970.74 970.80 970.59 970.59 0.0K
12:01 970.59 970.64 970.59 970.60 0.0K
12:02 970.62 970.70 970.61 970.67 0.0K
12:03 970.66 970.76 970.64 970.76 0.0K
12:04 970.76 970.87 970.74 970.87 0.0K
12:05 970.86 971.07 970.86 971.06 0.0K
12:06 971.06 971.10 970.96 970.96 0.0K
12:07 970.96 970.98 970.93 970.98 0.0K
12:08 970.91 970.97 970.89 970.89 0.0K
12:09 970.89 970.91 970.78 970.78 0.0K
12:10 970.78 970.78 970.59 970.62 0.0K
12:11 970.61 970.62 970.48 970.53 0.0K
12:12 970.52 970.52 970.35 970.45 0.0K
12:13 970.46 970.50 970.41 970.42 0.0K
12:14 970.43 970.47 970.37 970.44 0.0K
12:15 970.44 970.50 970.40 970.50 0.0K
12:16 970.53 970.64 970.53 970.60 0.0K
12:17 970.55 970.55 970.18 970.18 0.0K
12:18 970.18 970.26 970.18 970.18 0.0K
12:19 970.17 970.28 970.09 970.09 0.0K
12:20 970.09 970.13 970.02 970.13 0.0K
12:21 970.14 970.28 970.11 970.28 0.0K
12:22 970.27 970.27 970.16 970.21 0.0K
12:23 970.20 970.33 970.20 970.29 0.0K
12:24 970.28 970.31 970.24 970.27 0.0K
12:25 970.28 970.44 970.28 970.44 0.0K
12:26 970.48 970.53 970.44 970.45 0.0K
12:27 970.45 970.45 970.37 970.41 0.0K
12:28 970.41 970.42 970.35 970.38 0.0K
12:29 970.37 970.44 970.36 970.40 0.0K
12:30 970.42 970.57 970.42 970.57 0.0K
12:31 970.56 970.56 970.46 970.49 0.0K
12:32 970.49 970.54 970.27 970.27 0.0K
12:33 970.27 970.34 970.26 970.29 0.0K
12:34 970.29 970.34 970.14 970.14 0.0K
12:35 970.14 970.14 970.01 970.05 0.0K
12:36 970.05 970.05 969.92 969.92 0.0K
12:37 969.90 969.93 969.85 969.92 0.0K
12:38 969.92 969.95 969.82 969.82 0.0K
12:39 969.84 969.89 969.60 969.60 0.0K
12:40 969.60 969.60 969.30 969.31 0.0K
12:41 969.31 969.35 969.26 969.30 0.0K
12:42 969.32 969.87 969.32 969.87 0.0K
12:43 969.88 970.34 969.88 970.28 0.0K
12:44 970.29 970.33 970.25 970.31 0.0K
12:45 970.32 970.33 970.11 970.15 0.0K
12:46 970.14 970.16 969.95 969.95 0.0K
12:47 969.95 969.97 969.87 969.89 0.0K
12:48 969.87 969.93 969.86 969.93 0.0K
12:49 969.92 970.03 969.92 970.03 0.0K
12:50 970.04 970.27 970.04 970.25 0.0K
12:51 970.25 970.34 970.25 970.32 0.0K
12:52 970.33 970.39 970.33 970.35 0.0K
12:53 970.36 970.37 970.27 970.33 0.0K
12:54 970.31 970.31 970.22 970.28 0.0K
12:55 970.29 970.34 970.27 970.31 0.0K
12:56 970.27 970.32 970.21 970.21 0.0K
12:57 970.20 970.25 970.09 970.09 0.0K
12:58 970.09 970.11 969.83 969.83 0.0K
12:59 969.83 969.83 969.76 969.79 0.0K
13:00 969.80 969.96 969.80 969.94 0.0K
13:01 969.98 970.05 969.94 969.94 0.0K
13:02 969.92 969.96 969.86 969.86 0.0K
13:03 969.82 969.99 969.82 969.92 0.0K
13:04 969.92 970.03 969.86 970.00 0.0K
13:05 970.00 970.25 970.00 970.25 0.0K
13:06 970.24 970.44 970.21 970.40 0.0K
13:07 970.40 970.41 970.28 970.37 0.0K
13:08 970.37 970.37 970.21 970.26 0.0K
13:09 970.28 970.30 970.13 970.13 0.0K
13:10 970.12 970.13 969.69 969.69 0.0K
13:11 969.69 969.80 969.68 969.75 0.0K
13:12 969.75 969.78 969.59 969.59 0.0K
13:13 969.60 969.61 969.55 969.55 0.0K
13:14 969.67 969.71 969.57 969.71 0.0K
13:15 969.73 969.74 969.61 969.62 0.0K
13:16 969.61 969.74 969.61 969.73 0.0K
13:17 969.72 969.72 969.62 969.62 0.0K
13:18 969.60 969.60 969.54 969.54 0.0K
13:19 969.51 969.54 969.44 969.44 0.0K
13:20 969.43 969.56 969.43 969.50 0.0K
13:21 969.50 969.50 969.45 969.49 0.0K
13:22 969.46 969.56 969.46 969.55 0.0K
13:23 969.54 969.56 969.46 969.52 0.0K
13:24 969.54 969.68 969.54 969.67 0.0K
13:25 969.67 969.71 969.53 969.54 0.0K
13:26 969.52 969.55 969.48 969.49 0.0K
13:27 969.50 969.56 969.44 969.51 0.0K
13:28 969.52 969.61 969.52 969.61 0.0K
13:29 969.60 969.67 969.57 969.60 0.0K
13:30 969.58 969.61 969.55 969.58 0.0K
13:31 969.59 969.74 969.59 969.73 0.0K
13:32 969.77 969.78 969.64 969.68 0.0K
13:33 969.68 969.74 969.65 969.68 0.0K
13:34 969.66 969.70 969.65 969.69 0.0K
13:35 969.71 969.79 969.69 969.74 0.0K
13:36 969.75 969.75 969.63 969.72 0.0K
13:37 969.74 969.83 969.74 969.82 0.0K
13:38 969.82 969.84 969.81 969.83 0.0K
13:39 969.83 969.83 969.69 969.70 0.0K
13:40 969.77 969.81 969.65 969.65 0.0K
13:41 969.67 969.70 969.54 969.55 0.0K
13:42 969.54 969.82 969.54 969.82 0.0K
13:43 969.81 969.84 969.68 969.68 0.0K
13:44 969.69 969.70 969.47 969.47 0.0K
13:45 969.48 969.52 969.38 969.38 0.0K
13:46 969.38 969.38 969.31 969.38 0.0K
13:47 969.36 969.42 969.33 969.42 0.0K
13:48 969.42 969.43 969.37 969.37 0.0K
13:49 969.39 969.72 969.39 969.70 0.0K
13:50 969.70 969.85 969.70 969.78 0.0K
13:51 969.76 969.82 969.73 969.79 0.0K
13:52 969.78 969.92 969.78 969.87 0.0K
13:53 969.87 969.91 969.82 969.91 0.0K
13:54 969.91 970.14 969.91 970.14 0.0K
13:55 970.15 970.22 970.06 970.21 0.0K
13:56 970.18 970.19 970.01 970.04 0.0K
13:57 970.04 970.09 970.02 970.07 0.0K
13:58 970.05 970.08 970.04 970.07 0.0K
13:59 970.08 970.51 970.06 970.48 0.0K
14:00 970.49 973.13 970.49 972.76 0.0K
14:01 972.75 972.78 971.96 972.39 0.0K
14:02 972.63 974.20 972.59 974.20 0.0K
14:03 974.23 974.95 974.23 974.93 0.0K
14:04 974.94 976.46 974.94 976.46 0.0K
14:05 976.55 976.96 976.52 976.96 0.0K
14:06 976.92 976.92 975.43 975.43 0.0K
14:07 975.25 975.65 975.25 975.56 0.0K
14:08 975.49 975.57 975.16 975.41 0.0K
14:09 975.45 975.68 974.91 974.91 0.0K
14:10 974.89 974.90 974.17 974.17 0.0K
14:11 974.17 974.55 974.13 974.15 0.0K
14:12 974.04 974.06 972.74 972.76 0.0K
14:13 972.71 972.73 970.65 970.65 0.0K
14:14 970.67 970.71 969.67 969.67 0.0K
14:15 969.57 969.57 968.42 969.14 0.0K
14:16 969.16 969.92 968.99 969.92 0.0K
14:17 970.02 970.57 969.97 969.97 0.0K
14:18 969.89 970.59 969.89 970.59 0.0K
14:19 970.59 970.86 970.55 970.64 0.0K
14:20 970.63 970.85 970.07 970.14 0.0K
14:21 970.16 970.16 969.36 970.05 0.0K
14:22 970.04 972.02 970.04 971.96 0.0K
14:23 971.95 972.39 971.57 972.36 0.0K
14:24 972.37 972.44 972.33 972.33 0.0K
14:25 972.30 972.33 971.90 971.99 0.0K
14:26 971.98 972.32 971.80 972.21 0.0K
14:27 972.21 972.42 971.58 972.42 0.0K
14:28 972.42 973.19 972.42 973.18 0.0K
14:29 973.16 973.16 972.93 973.12 0.0K
14:30 973.12 973.29 972.43 972.54 0.0K
14:31 972.56 972.56 971.63 971.63 0.0K
14:32 971.60 971.64 970.05 970.05 0.0K
14:33 970.02 970.46 969.45 970.46 0.0K
14:34 970.47 970.47 969.99 969.99 0.0K
14:35 969.96 969.96 968.82 969.85 0.0K
14:36 969.87 970.73 969.87 970.18 0.0K
14:37 970.17 970.17 969.03 969.22 0.0K
14:38 969.40 970.03 969.40 969.59 0.0K
14:39 969.63 969.63 968.09 968.09 0.0K
14:40 967.91 968.86 967.86 968.86 0.0K
14:41 968.72 969.17 968.46 969.05 0.0K
14:42 968.89 968.89 966.90 966.90 0.0K
14:43 966.87 967.06 966.30 966.93 0.0K
14:44 967.09 967.19 966.72 966.89 0.0K
14:45 966.89 966.91 965.33 965.33 0.0K
14:46 965.13 965.13 963.61 963.77 0.0K
14:47 963.62 964.68 963.42 964.66 0.0K
14:48 964.63 966.21 964.50 966.21 0.0K
14:49 966.29 966.31 965.38 965.49 0.0K
14:50 965.50 965.86 965.05 965.20 0.0K
14:51 965.20 965.20 964.57 964.57 0.0K
14:52 964.36 964.39 962.88 962.93 0.0K
14:53 962.87 962.87 961.73 961.73 0.0K
14:54 961.74 962.11 961.64 962.11 0.0K
14:55 962.26 964.74 962.26 964.56 0.0K
14:56 964.49 965.30 964.34 965.18 0.0K
14:57 965.21 966.08 965.21 965.71 0.0K
14:58 966.18 967.05 966.16 967.05 0.0K
14:59 967.07 967.72 967.02 967.72 0.0K
15:00 967.71 968.93 967.66 968.20 0.0K
15:01 968.25 969.55 967.42 969.55 0.0K
15:02 969.66 969.79 969.40 969.40 0.0K
15:03 969.29 969.29 969.03 969.03 0.0K
15:04 969.04 969.45 969.04 969.21 0.0K
15:05 969.55 969.85 969.03 969.78 0.0K
15:06 969.78 969.87 969.55 969.87 0.0K
15:07 970.01 970.47 970.01 970.37 0.0K
15:08 970.40 971.58 970.40 971.49 0.0K
15:09 971.49 971.49 969.89 970.04 0.0K
15:10 970.06 971.19 970.06 970.54 0.0K
15:11 970.53 970.53 969.36 969.52 0.0K
15:12 969.51 969.51 968.88 968.93 0.0K
15:13 968.94 968.94 967.95 967.95 0.0K
15:14 967.86 967.86 967.35 967.53 0.0K
15:15 967.75 968.74 967.75 968.71 0.0K
15:16 968.71 969.81 968.61 969.81 0.0K
15:17 969.83 970.58 969.83 970.40 0.0K
15:18 970.45 970.73 969.79 969.79 0.0K
15:19 969.76 969.76 968.98 969.47 0.0K
15:20 969.51 969.97 969.31 969.97 0.0K
15:21 970.06 970.69 970.02 970.21 0.0K
15:22 970.13 970.46 970.07 970.15 0.0K
15:23 970.03 970.58 970.03 970.58 0.0K
15:24 970.59 971.36 970.58 971.30 0.0K
15:25 971.32 971.42 970.99 970.99 0.0K
15:26 971.01 971.16 970.99 971.16 0.0K
15:27 971.15 971.40 970.85 971.40 0.0K
15:28 971.45 971.54 971.32 971.47 0.0K
15:29 971.49 971.59 971.28 971.28 0.0K
15:30 971.09 971.09 970.62 970.79 0.0K
15:31 970.69 970.69 969.66 969.66 0.0K
15:32 969.64 969.75 969.29 969.52 0.0K
15:33 969.50 969.72 969.28 969.28 0.0K
15:34 969.29 969.29 968.71 968.90 0.0K
15:35 969.20 969.63 969.20 969.63 0.0K
15:36 969.70 970.15 969.70 970.15 0.0K
15:37 970.13 970.28 969.63 969.63 0.0K
15:38 969.54 969.97 969.30 969.94 0.0K
15:39 969.91 969.99 969.40 969.40 0.0K
15:40 969.33 969.46 969.12 969.27 0.0K
15:41 969.30 969.56 969.27 969.56 0.0K
15:42 969.54 970.04 969.52 969.98 0.0K
15:43 969.92 970.09 969.77 970.09 0.0K
15:44 970.10 970.14 970.04 970.04 0.0K
15:45 970.03 970.03 969.59 969.59 0.0K
15:46 969.50 969.50 969.36 969.40 0.0K
15:47 969.38 969.80 969.31 969.80 0.0K
15:48 969.90 970.06 969.75 970.02 0.0K
15:49 969.99 970.02 969.77 970.02 0.0K
15:50 970.26 970.50 969.59 970.14 0.0K
15:51 970.22 970.35 969.05 969.05 0.0K
15:52 968.99 968.99 968.65 968.79 0.0K
15:53 968.84 968.89 968.67 968.89 0.0K
15:54 968.94 969.74 968.94 969.74 0.0K
15:55 970.17 970.62 969.10 969.12 0.0K
15:56 969.32 969.33 967.76 967.76 0.0K
15:57 967.70 967.99 967.70 967.75 0.0K
15:58 967.84 968.05 967.84 967.91 0.0K
15:59 968.03 968.56 967.75 968.56 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available