NQ Q-50

NXTQ
🏛️ usa →
955.84
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 975.82 976.02 975.59 975.87 0.0K
09:31 975.67 975.67 974.83 974.94 0.0K
09:32 974.94 975.58 974.69 974.80 0.0K
09:33 974.93 975.88 974.84 975.73 0.0K
09:34 975.75 976.70 975.75 976.46 0.0K
09:35 976.46 976.64 975.84 975.91 0.0K
09:36 975.89 975.99 975.27 975.60 0.0K
09:37 975.76 975.76 975.32 975.46 0.0K
09:38 975.53 975.78 975.31 975.47 0.0K
09:39 975.50 976.14 975.50 975.62 0.0K
09:40 975.54 975.72 975.44 975.71 0.0K
09:41 975.83 975.83 975.38 975.41 0.0K
09:42 975.35 976.15 975.35 976.15 0.0K
09:43 976.01 976.01 975.48 975.54 0.0K
09:44 975.59 975.91 975.59 975.78 0.0K
09:45 975.88 976.12 975.88 976.03 0.0K
09:46 975.86 976.46 975.86 976.42 0.0K
09:47 976.38 976.63 976.14 976.16 0.0K
09:48 976.14 976.71 976.10 976.66 0.0K
09:49 976.61 976.76 976.59 976.64 0.0K
09:50 976.54 976.77 976.36 976.58 0.0K
09:51 976.68 977.24 976.68 977.16 0.0K
09:52 977.05 977.19 976.94 976.94 0.0K
09:53 976.91 977.21 976.73 977.21 0.0K
09:54 977.22 977.52 977.22 977.32 0.0K
09:55 977.28 978.09 977.28 978.09 0.0K
09:56 978.18 978.26 977.98 978.23 0.0K
09:57 978.19 978.34 978.04 978.33 0.0K
09:58 978.41 978.72 978.34 978.70 0.0K
09:59 978.67 979.02 978.63 978.97 0.0K
10:00 979.01 979.01 978.66 978.87 0.0K
10:01 978.85 978.95 978.71 978.72 0.0K
10:02 978.79 979.21 978.79 979.03 0.0K
10:03 979.04 979.07 978.90 979.07 0.0K
10:04 979.07 979.14 978.94 978.94 0.0K
10:05 978.93 978.94 978.45 978.73 0.0K
10:06 978.72 978.73 978.59 978.66 0.0K
10:07 978.68 978.91 978.61 978.91 0.0K
10:08 978.83 978.83 978.32 978.32 0.0K
10:09 978.32 978.39 978.30 978.38 0.0K
10:10 978.42 978.42 977.75 977.75 0.0K
10:11 977.78 977.78 977.12 977.12 0.0K
10:12 977.13 977.20 976.69 976.79 0.0K
10:13 976.84 976.87 976.44 976.49 0.0K
10:14 976.52 976.56 976.44 976.53 0.0K
10:15 976.50 976.50 976.12 976.15 0.0K
10:16 976.14 976.33 976.14 976.17 0.0K
10:17 976.17 976.29 975.95 976.00 0.0K
10:18 976.01 976.20 976.01 976.02 0.0K
10:19 976.00 976.08 975.91 975.94 0.0K
10:20 975.92 976.02 975.79 975.99 0.0K
10:21 976.02 976.18 976.02 976.07 0.0K
10:22 975.98 976.11 975.85 976.10 0.0K
10:23 976.19 976.28 976.10 976.14 0.0K
10:24 976.10 976.19 976.04 976.13 0.0K
10:25 976.14 976.16 975.61 975.69 0.0K
10:26 975.69 975.74 975.39 975.40 0.0K
10:27 975.38 975.49 975.33 975.49 0.0K
10:28 975.43 975.89 975.43 975.89 0.0K
10:29 975.92 976.24 975.90 976.24 0.0K
10:30 976.24 976.25 976.11 976.15 0.0K
10:31 976.15 976.17 975.81 975.84 0.0K
10:32 975.85 975.93 975.74 975.74 0.0K
10:33 975.70 975.99 975.70 975.85 0.0K
10:34 975.89 975.92 975.73 975.73 0.0K
10:35 975.78 976.00 975.76 975.90 0.0K
10:36 975.89 976.14 975.89 976.14 0.0K
10:37 976.15 976.47 976.15 976.39 0.0K
10:38 976.40 976.49 976.36 976.49 0.0K
10:39 976.50 977.06 976.50 977.05 0.0K
10:40 977.02 977.20 976.90 977.20 0.0K
10:41 977.18 977.29 977.13 977.19 0.0K
10:42 977.20 977.59 977.20 977.50 0.0K
10:43 977.51 977.71 977.45 977.70 0.0K
10:44 977.73 977.96 977.73 977.94 0.0K
10:45 978.00 978.11 977.97 977.98 0.0K
10:46 978.03 978.13 978.02 978.06 0.0K
10:47 978.05 978.05 977.63 977.72 0.0K
10:48 977.77 977.94 977.77 977.85 0.0K
10:49 977.88 977.98 977.72 977.72 0.0K
10:50 977.72 977.86 977.54 977.86 0.0K
10:51 977.79 978.22 977.79 978.22 0.0K
10:52 978.22 978.26 978.13 978.24 0.0K
10:53 978.20 978.28 978.14 978.23 0.0K
10:54 978.21 978.24 978.13 978.20 0.0K
10:55 978.23 978.30 978.15 978.19 0.0K
10:56 978.18 978.28 978.09 978.12 0.0K
10:57 978.14 978.44 978.10 978.43 0.0K
10:58 978.45 978.46 978.30 978.37 0.0K
10:59 978.40 978.44 978.34 978.44 0.0K
11:00 978.46 978.61 978.36 978.59 0.0K
11:01 978.60 979.34 978.60 979.34 0.0K
11:02 979.34 979.34 979.19 979.26 0.0K
11:03 979.28 979.43 979.20 979.36 0.0K
11:04 979.35 979.35 978.86 978.87 0.0K
11:05 978.86 978.89 978.65 978.66 0.0K
11:06 978.66 978.74 978.55 978.57 0.0K
11:07 978.63 978.79 978.58 978.74 0.0K
11:08 978.74 978.84 978.73 978.84 0.0K
11:09 978.86 978.94 978.85 978.94 0.0K
11:10 978.92 978.99 978.79 978.93 0.0K
11:11 978.95 979.01 978.84 978.89 0.0K
11:12 978.96 979.06 978.92 978.92 0.0K
11:13 978.82 978.85 978.62 978.70 0.0K
11:14 978.68 978.68 978.09 978.09 0.0K
11:15 978.02 978.28 978.02 978.11 0.0K
11:16 978.16 978.38 978.16 978.36 0.0K
11:17 978.39 978.42 978.22 978.22 0.0K
11:18 978.28 978.32 978.08 978.10 0.0K
11:19 978.08 978.43 978.08 978.42 0.0K
11:20 978.39 978.57 978.39 978.57 0.0K
11:21 978.49 978.50 978.43 978.50 0.0K
11:22 978.50 978.70 978.44 978.70 0.0K
11:23 978.73 978.73 978.53 978.53 0.0K
11:24 978.55 978.64 978.48 978.64 0.0K
11:25 978.62 978.74 978.62 978.65 0.0K
11:26 978.65 978.78 978.63 978.73 0.0K
11:27 978.76 978.96 978.76 978.83 0.0K
11:28 978.80 978.96 978.73 978.73 0.0K
11:29 978.71 978.83 978.56 978.59 0.0K
11:30 978.64 978.64 978.22 978.24 0.0K
11:31 978.28 978.56 978.28 978.54 0.0K
11:32 978.59 978.66 978.54 978.59 0.0K
11:33 978.60 978.90 978.60 978.78 0.0K
11:34 978.79 979.11 978.79 978.86 0.0K
11:35 978.78 978.90 978.75 978.86 0.0K
11:36 978.89 979.16 978.89 978.97 0.0K
11:37 979.04 979.04 978.86 978.98 0.0K
11:38 978.98 978.99 978.89 978.99 0.0K
11:39 978.98 978.98 978.85 978.92 0.0K
11:40 978.92 979.02 978.77 978.77 0.0K
11:41 978.78 979.01 978.70 979.01 0.0K
11:42 979.03 979.09 978.96 978.98 0.0K
11:43 979.00 979.04 978.92 979.04 0.0K
11:44 979.10 979.11 978.87 978.92 0.0K
11:45 978.96 978.99 978.62 978.68 0.0K
11:46 978.57 978.70 978.55 978.59 0.0K
11:47 978.58 978.65 978.47 978.52 0.0K
11:48 978.55 978.65 978.55 978.57 0.0K
11:49 978.57 978.63 978.50 978.51 0.0K
11:50 978.55 978.60 978.40 978.40 0.0K
11:51 978.38 978.41 978.20 978.22 0.0K
11:52 978.24 978.25 978.03 978.04 0.0K
11:53 978.05 978.18 978.03 978.13 0.0K
11:54 978.11 978.20 978.03 978.03 0.0K
11:55 978.01 978.09 977.98 978.01 0.0K
11:56 978.01 978.09 977.94 977.99 0.0K
11:57 977.99 978.18 977.98 977.98 0.0K
11:58 978.02 978.12 977.98 978.00 0.0K
11:59 977.97 978.35 977.97 978.33 0.0K
12:00 978.29 978.72 978.29 978.72 0.0K
12:01 978.75 979.12 978.75 978.94 0.0K
12:02 978.96 979.10 978.58 978.63 0.0K
12:03 978.61 979.51 978.60 979.48 0.0K
12:04 979.51 979.61 979.46 979.59 0.0K
12:05 979.55 979.61 979.25 979.27 0.0K
12:06 979.35 979.66 979.33 979.50 0.0K
12:07 979.54 979.63 979.46 979.59 0.0K
12:08 979.59 979.73 979.49 979.73 0.0K
12:09 979.76 979.97 979.76 979.97 0.0K
12:10 979.96 980.03 979.89 979.94 0.0K
12:11 979.96 980.28 979.96 980.28 0.0K
12:12 980.33 980.33 980.11 980.25 0.0K
12:13 980.21 980.25 979.94 980.18 0.0K
12:14 980.12 980.19 980.04 980.09 0.0K
12:15 980.08 980.19 980.00 980.11 0.0K
12:16 980.13 980.41 980.13 980.40 0.0K
12:17 980.33 980.55 980.18 980.55 0.0K
12:18 980.62 980.97 980.62 980.91 0.0K
12:19 980.96 981.01 980.71 980.71 0.0K
12:20 980.73 981.00 980.68 980.96 0.0K
12:21 981.07 981.64 981.07 981.57 0.0K
12:22 981.57 981.89 981.57 981.71 0.0K
12:23 981.78 981.78 981.32 981.48 0.0K
12:24 981.49 981.86 981.39 981.86 0.0K
12:25 981.87 981.94 981.63 981.63 0.0K
12:26 981.66 981.92 981.66 981.91 0.0K
12:27 981.93 981.93 981.57 981.70 0.0K
12:28 981.75 982.12 981.75 982.12 0.0K
12:29 982.15 982.46 982.15 982.38 0.0K
12:30 982.37 982.50 982.20 982.50 0.0K
12:31 982.48 983.00 982.43 983.00 0.0K
12:32 982.93 982.99 982.77 982.77 0.0K
12:33 982.75 982.98 982.62 982.98 0.0K
12:34 982.95 983.44 982.92 983.44 0.0K
12:35 983.42 983.82 983.42 983.54 0.0K
12:36 983.52 983.79 983.52 983.63 0.0K
12:37 983.64 983.87 983.52 983.79 0.0K
12:38 983.91 983.94 983.75 983.76 0.0K
12:39 983.79 984.00 983.76 983.90 0.0K
12:40 983.90 983.94 983.43 983.43 0.0K
12:41 983.43 983.57 983.33 983.52 0.0K
12:42 983.50 983.55 983.20 983.27 0.0K
12:43 983.31 983.49 983.29 983.49 0.0K
12:44 983.49 983.51 983.33 983.39 0.0K
12:45 983.44 983.60 983.44 983.58 0.0K
12:46 983.62 983.75 983.32 983.32 0.0K
12:47 983.32 983.43 983.30 983.39 0.0K
12:48 983.38 983.53 983.32 983.42 0.0K
12:49 983.45 983.60 983.37 983.38 0.0K
12:50 983.44 983.73 983.44 983.73 0.0K
12:51 983.80 983.80 983.27 983.28 0.0K
12:52 983.28 983.44 983.28 983.32 0.0K
12:53 983.25 983.49 983.21 983.46 0.0K
12:54 983.51 983.69 983.51 983.54 0.0K
12:55 983.50 983.56 983.37 983.56 0.0K
12:56 983.59 983.81 983.56 983.56 0.0K
12:57 983.60 983.92 983.60 983.64 0.0K
12:58 983.62 983.67 983.43 983.56 0.0K
12:59 983.62 983.77 983.53 983.54 0.0K
13:00 983.56 983.59 983.29 983.32 0.0K
13:01 983.36 983.56 983.23 983.33 0.0K
13:02 983.33 983.45 983.19 983.19 0.0K
13:03 983.17 983.39 983.16 983.39 0.0K
13:04 983.41 983.82 983.41 983.82 0.0K
13:05 983.85 983.93 983.70 983.90 0.0K
13:06 983.90 983.92 983.77 983.81 0.0K
13:07 983.84 984.00 983.84 983.89 0.0K
13:08 983.90 983.94 983.62 983.63 0.0K
13:09 983.59 983.68 983.49 983.68 0.0K
13:10 983.64 983.71 983.58 983.62 0.0K
13:11 983.66 983.76 983.62 983.76 0.0K
13:12 983.71 983.80 983.58 983.58 0.0K
13:13 983.61 983.87 983.52 983.52 0.0K
13:14 983.58 983.60 983.48 983.52 0.0K
13:15 983.56 983.56 983.24 983.33 0.0K
13:16 983.31 983.31 983.10 983.12 0.0K
13:17 983.14 983.38 983.11 983.25 0.0K
13:18 983.31 983.31 983.19 983.19 0.0K
13:19 983.16 983.26 983.09 983.14 0.0K
13:20 983.14 983.22 982.98 982.99 0.0K
13:21 983.00 983.50 983.00 983.48 0.0K
13:22 983.47 983.48 983.35 983.43 0.0K
13:23 983.43 983.53 983.37 983.41 0.0K
13:24 983.38 983.39 983.28 983.29 0.0K
13:25 983.33 983.34 983.03 983.09 0.0K
13:26 983.12 983.29 983.04 983.20 0.0K
13:27 983.20 983.24 982.99 983.01 0.0K
13:28 983.05 983.22 983.02 983.14 0.0K
13:29 983.15 983.37 983.15 983.30 0.0K
13:30 983.27 983.32 983.24 983.26 0.0K
13:31 983.25 983.35 983.21 983.29 0.0K
13:32 983.31 983.33 983.18 983.21 0.0K
13:33 983.20 983.20 982.84 982.87 0.0K
13:34 982.91 982.93 982.73 982.73 0.0K
13:35 982.73 982.73 982.57 982.62 0.0K
13:36 982.59 982.59 982.48 982.53 0.0K
13:37 982.55 983.00 982.55 982.94 0.0K
13:38 982.93 982.94 982.72 982.74 0.0K
13:39 982.76 983.01 982.76 982.82 0.0K
13:40 982.84 982.84 982.70 982.82 0.0K
13:41 982.79 982.81 982.68 982.78 0.0K
13:42 982.79 983.02 982.75 983.02 0.0K
13:43 983.02 983.12 982.90 983.02 0.0K
13:44 983.03 983.08 982.92 983.06 0.0K
13:45 983.10 983.26 983.09 983.16 0.0K
13:46 983.12 983.17 983.02 983.13 0.0K
13:47 983.14 983.30 983.14 983.24 0.0K
13:48 983.21 983.40 983.20 983.40 0.0K
13:49 983.42 983.46 983.36 983.38 0.0K
13:50 983.38 983.46 983.34 983.40 0.0K
13:51 983.41 983.55 983.38 983.54 0.0K
13:52 983.57 983.60 983.40 983.40 0.0K
13:53 983.40 983.49 983.30 983.30 0.0K
13:54 983.28 983.32 983.25 983.28 0.0K
13:55 983.27 983.36 983.23 983.35 0.0K
13:56 983.35 983.43 983.31 983.43 0.0K
13:57 983.47 983.47 983.24 983.27 0.0K
13:58 983.25 983.27 983.21 983.26 0.0K
13:59 983.31 983.31 983.08 983.11 0.0K
14:00 983.10 983.21 983.03 983.14 0.0K
14:01 983.18 983.22 983.09 983.22 0.0K
14:02 983.21 983.23 983.02 983.02 0.0K
14:03 983.01 983.05 982.73 982.81 0.0K
14:04 982.80 982.99 982.80 982.94 0.0K
14:05 982.93 983.14 982.83 983.12 0.0K
14:06 983.11 983.15 982.98 982.98 0.0K
14:07 982.98 982.99 982.84 982.84 0.0K
14:08 982.86 982.92 982.78 982.78 0.0K
14:09 982.74 982.92 982.64 982.92 0.0K
14:10 982.92 982.93 982.86 982.88 0.0K
14:11 982.91 983.01 982.89 983.01 0.0K
14:12 983.03 983.25 983.03 983.20 0.0K
14:13 983.21 983.32 983.20 983.20 0.0K
14:14 983.22 983.31 983.10 983.25 0.0K
14:15 983.16 983.20 983.09 983.17 0.0K
14:16 983.18 983.49 983.18 983.49 0.0K
14:17 983.49 983.68 983.48 983.68 0.0K
14:18 983.66 983.84 983.61 983.79 0.0K
14:19 983.80 983.89 983.73 983.80 0.0K
14:20 983.80 983.80 983.60 983.61 0.0K
14:21 983.63 983.69 983.59 983.68 0.0K
14:22 983.62 983.65 983.52 983.62 0.0K
14:23 983.63 983.71 983.60 983.66 0.0K
14:24 983.66 983.80 983.63 983.65 0.0K
14:25 983.66 983.71 983.55 983.56 0.0K
14:26 983.57 983.68 983.54 983.68 0.0K
14:27 983.73 983.76 983.63 983.63 0.0K
14:28 983.62 983.80 983.62 983.66 0.0K
14:29 983.69 983.77 983.69 983.70 0.0K
14:30 983.70 983.78 983.68 983.69 0.0K
14:31 983.69 983.72 983.67 983.70 0.0K
14:32 983.71 983.71 983.34 983.34 0.0K
14:33 983.37 983.37 983.17 983.19 0.0K
14:34 983.14 983.19 983.08 983.18 0.0K
14:35 983.24 983.60 983.24 983.60 0.0K
14:36 983.61 983.68 983.58 983.65 0.0K
14:37 983.65 983.73 983.56 983.73 0.0K
14:38 983.75 983.86 983.70 983.83 0.0K
14:39 983.86 983.89 983.72 983.72 0.0K
14:40 983.71 983.89 983.71 983.89 0.0K
14:41 983.88 983.99 983.84 983.84 0.0K
14:42 983.81 984.09 983.81 983.97 0.0K
14:43 984.00 984.02 983.79 983.79 0.0K
14:44 983.78 983.81 983.72 983.80 0.0K
14:45 983.85 983.85 983.72 983.72 0.0K
14:46 983.73 983.74 983.58 983.65 0.0K
14:47 983.62 983.81 983.57 983.81 0.0K
14:48 983.81 983.86 983.80 983.84 0.0K
14:49 983.85 983.87 983.81 983.87 0.0K
14:50 983.88 984.14 983.88 984.09 0.0K
14:51 984.10 984.23 984.10 984.23 0.0K
14:52 984.21 984.26 984.17 984.24 0.0K
14:53 984.22 984.28 984.17 984.25 0.0K
14:54 984.27 984.27 984.15 984.16 0.0K
14:55 984.16 984.39 984.15 984.18 0.0K
14:56 984.19 984.29 984.19 984.29 0.0K
14:57 984.30 984.30 984.17 984.19 0.0K
14:58 984.18 984.21 984.09 984.18 0.0K
14:59 984.25 984.40 984.25 984.35 0.0K
15:00 984.38 984.47 984.28 984.33 0.0K
15:01 984.32 984.43 984.26 984.27 0.0K
15:02 984.27 984.45 984.27 984.45 0.0K
15:03 984.51 984.73 984.49 984.66 0.0K
15:04 984.71 984.86 984.71 984.72 0.0K
15:05 984.70 984.82 984.69 984.76 0.0K
15:06 984.76 984.95 984.74 984.95 0.0K
15:07 984.92 985.02 984.89 984.96 0.0K
15:08 984.93 985.00 984.90 984.94 0.0K
15:09 984.90 984.96 984.75 984.88 0.0K
15:10 984.88 984.90 984.78 984.85 0.0K
15:11 984.84 985.11 984.83 985.11 0.0K
15:12 985.12 985.38 985.12 985.34 0.0K
15:13 985.33 985.33 985.09 985.16 0.0K
15:14 985.19 985.21 985.01 985.03 0.0K
15:15 985.05 985.43 985.04 985.43 0.0K
15:16 985.44 985.44 985.13 985.19 0.0K
15:17 985.21 985.33 985.21 985.26 0.0K
15:18 985.28 985.35 985.10 985.35 0.0K
15:19 985.35 985.47 985.30 985.38 0.0K
15:20 985.38 985.38 985.19 985.19 0.0K
15:21 985.17 985.20 985.15 985.18 0.0K
15:22 985.17 985.22 985.02 985.20 0.0K
15:23 985.20 985.23 985.01 985.02 0.0K
15:24 985.02 985.07 984.98 984.98 0.0K
15:25 984.96 985.02 984.88 984.88 0.0K
15:26 984.84 984.95 984.78 984.79 0.0K
15:27 984.78 984.81 984.57 984.57 0.0K
15:28 984.54 984.57 984.45 984.45 0.0K
15:29 984.45 984.52 984.31 984.52 0.0K
15:30 984.51 984.51 984.25 984.35 0.0K
15:31 984.32 984.48 984.25 984.46 0.0K
15:32 984.46 984.52 984.33 984.50 0.0K
15:33 984.50 984.55 984.40 984.40 0.0K
15:34 984.39 984.39 984.29 984.36 0.0K
15:35 984.36 984.36 984.15 984.22 0.0K
15:36 984.24 984.24 983.91 983.91 0.0K
15:37 983.87 983.87 983.69 983.70 0.0K
15:38 983.72 983.72 983.50 983.55 0.0K
15:39 983.55 983.59 983.40 983.59 0.0K
15:40 983.58 983.71 983.50 983.53 0.0K
15:41 983.51 983.61 983.42 983.51 0.0K
15:42 983.51 983.51 983.29 983.35 0.0K
15:43 983.33 983.39 983.28 983.39 0.0K
15:44 983.42 983.61 983.37 983.61 0.0K
15:45 983.65 983.99 983.65 983.94 0.0K
15:46 983.94 983.94 983.80 983.81 0.0K
15:47 983.78 983.78 983.68 983.73 0.0K
15:48 983.73 984.11 983.73 984.09 0.0K
15:49 984.05 984.41 984.03 984.41 0.0K
15:50 984.81 984.83 984.61 984.62 0.0K
15:51 984.60 984.73 984.60 984.64 0.0K
15:52 984.65 984.65 984.45 984.45 0.0K
15:53 984.44 984.59 984.27 984.54 0.0K
15:54 984.61 985.39 984.52 985.39 0.0K
15:55 985.27 985.33 985.08 985.33 0.0K
15:56 985.41 985.56 985.34 985.44 0.0K
15:57 985.42 985.44 985.22 985.41 0.0K
15:58 985.32 985.33 985.20 985.20 0.0K
15:59 985.19 985.21 984.96 985.14 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available