NQ Q-50

NXTQ
🏛️ usa →
964.83
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 955.17 955.82 955.14 955.24 0.0K
09:31 955.05 956.50 955.05 956.03 0.0K
09:32 956.11 956.11 954.66 955.24 0.0K
09:33 955.29 955.56 955.06 955.23 0.0K
09:34 955.40 955.52 954.75 955.06 0.0K
09:35 955.28 955.28 954.49 954.49 0.0K
09:36 954.50 954.50 952.92 952.94 0.0K
09:37 952.92 952.93 952.35 952.55 0.0K
09:38 952.43 953.09 952.43 952.66 0.0K
09:39 952.68 952.90 952.57 952.62 0.0K
09:40 952.66 952.66 952.03 952.27 0.0K
09:41 952.14 952.14 951.26 951.57 0.0K
09:42 951.55 952.34 951.55 951.71 0.0K
09:43 951.84 952.11 951.41 951.41 0.0K
09:44 951.35 951.68 950.77 951.44 0.0K
09:45 951.36 953.42 951.36 953.35 0.0K
09:46 953.30 953.47 952.38 953.46 0.0K
09:47 953.44 954.21 953.44 954.21 0.0K
09:48 954.16 955.42 954.16 955.42 0.0K
09:49 955.39 955.39 954.56 954.56 0.0K
09:50 954.54 955.67 954.36 955.40 0.0K
09:51 955.36 955.84 954.53 954.53 0.0K
09:52 954.29 954.33 952.84 952.84 0.0K
09:53 952.92 953.37 952.92 953.17 0.0K
09:54 953.17 953.62 953.09 953.09 0.0K
09:55 953.18 953.77 952.88 953.46 0.0K
09:56 953.41 953.72 953.32 953.65 0.0K
09:57 953.69 953.70 953.20 953.47 0.0K
09:58 953.48 953.50 952.94 952.97 0.0K
09:59 952.96 953.27 952.91 953.13 0.0K
10:00 954.20 954.46 953.12 953.22 0.0K
10:01 953.19 953.68 952.98 953.68 0.0K
10:02 953.83 954.09 953.33 953.33 0.0K
10:03 953.27 953.33 953.07 953.23 0.0K
10:04 953.63 954.19 953.61 954.19 0.0K
10:05 954.11 954.85 954.11 954.85 0.0K
10:06 954.85 955.19 954.85 955.19 0.0K
10:07 955.28 955.63 955.28 955.52 0.0K
10:08 955.52 955.80 955.52 955.70 0.0K
10:09 955.78 956.13 955.74 956.13 0.0K
10:10 956.14 956.39 955.93 956.39 0.0K
10:11 956.45 956.88 956.44 956.85 0.0K
10:12 956.98 957.43 956.96 957.22 0.0K
10:13 957.12 957.39 957.11 957.18 0.0K
10:14 957.29 957.49 957.22 957.45 0.0K
10:15 957.54 958.09 957.54 958.07 0.0K
10:16 958.06 958.06 957.64 957.79 0.0K
10:17 957.80 957.97 957.80 957.94 0.0K
10:18 957.87 957.87 957.50 957.61 0.0K
10:19 957.60 957.88 957.60 957.75 0.0K
10:20 957.79 958.08 957.64 958.08 0.0K
10:21 958.13 958.55 958.13 958.49 0.0K
10:22 958.47 958.47 957.94 958.27 0.0K
10:23 958.27 958.49 958.21 958.48 0.0K
10:24 958.54 959.07 958.54 959.01 0.0K
10:25 958.91 958.91 958.76 958.82 0.0K
10:26 958.86 959.05 958.65 958.71 0.0K
10:27 958.61 958.75 958.49 958.51 0.0K
10:28 958.48 958.51 958.06 958.12 0.0K
10:29 958.18 958.36 958.08 958.24 0.0K
10:30 958.23 958.30 958.00 958.24 0.0K
10:31 958.23 958.45 958.05 958.05 0.0K
10:32 958.04 958.35 957.98 958.00 0.0K
10:33 957.97 957.97 957.63 957.82 0.0K
10:34 957.85 958.17 957.85 958.09 0.0K
10:35 958.08 958.14 957.96 957.96 0.0K
10:36 957.93 957.93 957.52 957.52 0.0K
10:37 957.46 957.60 957.30 957.58 0.0K
10:38 957.55 957.91 957.55 957.91 0.0K
10:39 957.91 958.31 957.89 958.31 0.0K
10:40 958.30 958.31 957.64 957.66 0.0K
10:41 957.69 958.06 957.59 957.96 0.0K
10:42 957.99 958.18 957.98 958.02 0.0K
10:43 957.98 958.00 957.65 957.65 0.0K
10:44 957.63 957.98 957.63 957.90 0.0K
10:45 957.93 958.03 957.71 957.71 0.0K
10:46 957.73 957.81 957.64 957.77 0.0K
10:47 957.73 958.02 957.71 957.99 0.0K
10:48 958.06 958.70 958.06 958.69 0.0K
10:49 958.66 958.68 958.51 958.59 0.0K
10:50 958.62 958.62 957.61 957.66 0.0K
10:51 957.70 957.81 957.46 957.47 0.0K
10:52 957.59 958.18 957.59 958.18 0.0K
10:53 958.14 958.21 958.00 958.00 0.0K
10:54 958.03 958.14 958.00 958.13 0.0K
10:55 958.21 958.23 958.12 958.23 0.0K
10:56 958.24 958.25 958.09 958.21 0.0K
10:57 958.19 958.26 958.08 958.17 0.0K
10:58 958.19 958.23 958.10 958.11 0.0K
10:59 958.09 958.12 957.92 957.95 0.0K
11:00 957.94 957.94 957.66 957.66 0.0K
11:01 957.71 957.86 957.60 957.64 0.0K
11:02 957.68 957.71 957.02 957.02 0.0K
11:03 957.03 957.16 957.01 957.01 0.0K
11:04 956.97 957.25 956.97 957.04 0.0K
11:05 957.03 957.22 957.03 957.05 0.0K
11:06 957.04 957.11 956.80 956.80 0.0K
11:07 956.77 956.80 956.12 956.15 0.0K
11:08 956.14 956.22 956.05 956.13 0.0K
11:09 956.09 956.26 956.05 956.26 0.0K
11:10 956.23 956.40 956.14 956.34 0.0K
11:11 956.51 956.92 956.51 956.87 0.0K
11:12 956.86 956.86 956.63 956.84 0.0K
11:13 956.82 957.30 956.82 957.30 0.0K
11:14 957.32 957.34 957.07 957.13 0.0K
11:15 957.11 957.11 956.86 956.86 0.0K
11:16 956.84 956.90 956.68 956.68 0.0K
11:17 956.70 956.83 956.69 956.81 0.0K
11:18 956.86 956.86 956.51 956.69 0.0K
11:19 956.70 956.91 956.70 956.87 0.0K
11:20 956.86 956.87 956.56 956.56 0.0K
11:21 956.56 956.60 956.33 956.33 0.0K
11:22 956.33 956.40 956.17 956.17 0.0K
11:23 956.18 956.18 955.88 955.91 0.0K
11:24 955.92 955.93 955.52 955.52 0.0K
11:25 955.52 955.58 955.32 955.35 0.0K
11:26 955.39 955.39 955.06 955.15 0.0K
11:27 955.13 955.22 954.97 954.99 0.0K
11:28 955.05 955.15 954.94 954.96 0.0K
11:29 954.92 954.92 954.72 954.78 0.0K
11:30 954.81 955.47 954.81 955.35 0.0K
11:31 955.33 955.65 955.33 955.59 0.0K
11:32 955.60 955.97 955.53 955.97 0.0K
11:33 955.97 956.34 955.97 956.34 0.0K
11:34 956.37 956.79 956.37 956.79 0.0K
11:35 956.81 957.08 956.80 957.03 0.0K
11:36 956.97 957.23 956.79 957.19 0.0K
11:37 957.19 957.36 957.19 957.31 0.0K
11:38 957.33 957.57 957.31 957.57 0.0K
11:39 957.54 957.99 957.54 957.96 0.0K
11:40 958.02 958.53 958.02 958.53 0.0K
11:41 958.54 958.82 958.54 958.80 0.0K
11:42 958.75 958.99 958.74 958.93 0.0K
11:43 958.93 959.34 958.90 959.31 0.0K
11:44 959.40 959.42 959.17 959.18 0.0K
11:45 959.18 959.25 959.05 959.15 0.0K
11:46 959.17 959.22 959.06 959.12 0.0K
11:47 959.12 959.31 959.02 959.31 0.0K
11:48 959.38 959.84 959.38 959.80 0.0K
11:49 959.82 960.05 959.82 959.99 0.0K
11:50 959.98 959.98 959.67 959.75 0.0K
11:51 959.86 960.08 959.85 960.03 0.0K
11:52 960.06 960.28 960.06 960.11 0.0K
11:53 960.10 960.28 960.04 960.04 0.0K
11:54 960.02 960.22 960.02 960.11 0.0K
11:55 960.12 960.16 959.92 959.92 0.0K
11:56 959.90 959.90 959.53 959.67 0.0K
11:57 959.70 959.76 959.49 959.59 0.0K
11:58 959.57 959.60 959.46 959.46 0.0K
11:59 959.44 959.57 959.31 959.57 0.0K
12:00 959.55 959.77 959.55 959.69 0.0K
12:01 959.69 959.75 959.56 959.75 0.0K
12:02 959.76 959.99 959.73 959.73 0.0K
12:03 959.65 959.65 959.07 959.09 0.0K
12:04 959.03 959.18 959.01 959.04 0.0K
12:05 958.94 959.00 958.74 958.75 0.0K
12:06 958.81 958.96 958.81 958.81 0.0K
12:07 958.80 958.99 958.80 958.86 0.0K
12:08 958.84 958.86 958.75 958.78 0.0K
12:09 958.79 958.79 958.60 958.68 0.0K
12:10 958.70 958.73 958.25 958.31 0.0K
12:11 958.28 958.30 958.02 958.04 0.0K
12:12 958.04 958.18 957.95 958.11 0.0K
12:13 958.11 958.11 957.89 957.94 0.0K
12:14 957.91 957.92 957.82 957.82 0.0K
12:15 957.89 957.97 957.77 957.97 0.0K
12:16 958.01 958.34 958.01 958.21 0.0K
12:17 958.18 958.21 957.84 957.85 0.0K
12:18 957.83 957.87 957.64 957.65 0.0K
12:19 957.65 957.80 957.60 957.61 0.0K
12:20 957.59 957.76 957.52 957.72 0.0K
12:21 957.71 957.71 957.25 957.34 0.0K
12:22 957.35 957.41 956.91 956.91 0.0K
12:23 956.92 956.96 956.62 956.62 0.0K
12:24 956.62 956.74 956.50 956.74 0.0K
12:25 956.71 956.88 956.69 956.76 0.0K
12:26 956.75 956.78 956.50 956.50 0.0K
12:27 956.51 956.55 956.33 956.33 0.0K
12:28 956.31 956.52 956.31 956.52 0.0K
12:29 956.50 956.54 956.34 956.35 0.0K
12:30 956.43 957.12 956.41 957.11 0.0K
12:31 957.13 957.77 957.13 957.73 0.0K
12:32 957.70 957.87 957.64 957.87 0.0K
12:33 957.84 957.97 957.82 957.82 0.0K
12:34 957.84 957.85 957.73 957.80 0.0K
12:35 957.82 957.88 957.80 957.80 0.0K
12:36 957.72 957.72 957.60 957.60 0.0K
12:37 957.55 957.59 957.27 957.34 0.0K
12:38 957.33 957.36 957.20 957.20 0.0K
12:39 957.16 957.34 957.08 957.08 0.0K
12:40 957.07 957.07 956.15 956.15 0.0K
12:41 956.16 956.43 956.16 956.35 0.0K
12:42 956.37 956.81 956.37 956.77 0.0K
12:43 956.76 956.76 956.61 956.67 0.0K
12:44 956.68 956.72 956.46 956.46 0.0K
12:45 956.45 956.48 956.34 956.46 0.0K
12:46 956.47 956.71 956.47 956.59 0.0K
12:47 956.59 956.69 956.50 956.55 0.0K
12:48 956.55 956.74 956.55 956.69 0.0K
12:49 956.71 956.72 956.49 956.55 0.0K
12:50 956.57 956.80 956.57 956.69 0.0K
12:51 956.69 956.70 956.37 956.37 0.0K
12:52 956.31 956.31 956.22 956.26 0.0K
12:53 956.25 956.26 956.06 956.06 0.0K
12:54 956.06 956.13 956.03 956.07 0.0K
12:55 956.08 956.08 955.96 955.96 0.0K
12:56 955.96 956.00 955.91 955.96 0.0K
12:57 956.02 956.21 956.02 956.07 0.0K
12:58 956.06 956.17 956.05 956.16 0.0K
12:59 956.17 956.29 956.16 956.20 0.0K
13:00 956.19 956.34 956.11 956.28 0.0K
13:01 956.30 956.31 956.21 956.31 0.0K
13:02 956.37 956.45 956.20 956.20 0.0K
13:03 956.20 956.34 956.12 956.12 0.0K
13:04 956.11 956.11 955.89 955.94 0.0K
13:05 955.92 956.11 955.83 956.11 0.0K
13:06 956.11 956.23 956.08 956.22 0.0K
13:07 956.39 956.42 956.28 956.42 0.0K
13:08 956.43 956.57 956.40 956.51 0.0K
13:09 956.49 956.49 956.43 956.44 0.0K
13:10 956.47 956.53 956.44 956.45 0.0K
13:11 956.44 956.44 956.33 956.33 0.0K
13:12 956.34 956.55 956.23 956.55 0.0K
13:13 956.60 956.80 956.60 956.80 0.0K
13:14 956.84 957.02 956.59 956.84 0.0K
13:15 956.82 956.82 956.01 956.03 0.0K
13:16 956.01 956.20 955.99 956.20 0.0K
13:17 956.18 956.47 956.18 956.47 0.0K
13:18 956.46 956.58 956.26 956.26 0.0K
13:19 956.26 956.29 956.13 956.15 0.0K
13:20 956.15 956.15 955.53 955.53 0.0K
13:21 955.52 955.52 954.78 954.79 0.0K
13:22 954.77 954.86 954.48 954.49 0.0K
13:23 954.57 954.71 954.32 954.40 0.0K
13:24 954.44 954.53 954.38 954.38 0.0K
13:25 954.34 954.80 954.32 954.79 0.0K
13:26 954.75 955.34 954.75 955.33 0.0K
13:27 955.29 955.33 955.11 955.11 0.0K
13:28 955.10 955.30 955.00 955.07 0.0K
13:29 955.07 955.10 954.96 955.00 0.0K
13:30 955.00 955.42 954.94 955.27 0.0K
13:31 955.28 955.29 954.68 954.68 0.0K
13:32 954.69 954.69 954.54 954.63 0.0K
13:33 954.63 954.72 954.57 954.67 0.0K
13:34 954.69 954.76 954.69 954.71 0.0K
13:35 954.70 954.80 954.57 954.61 0.0K
13:36 954.63 954.63 954.13 954.13 0.0K
13:37 954.16 954.22 954.04 954.16 0.0K
13:38 954.10 954.41 954.10 954.41 0.0K
13:39 954.42 954.49 954.26 954.28 0.0K
13:40 954.29 954.30 954.11 954.23 0.0K
13:41 954.26 954.28 954.03 954.08 0.0K
13:42 954.10 954.23 954.01 954.03 0.0K
13:43 953.99 954.02 953.78 953.95 0.0K
13:44 954.07 954.30 954.06 954.27 0.0K
13:45 954.31 954.31 954.04 954.07 0.0K
13:46 954.02 954.11 953.75 953.77 0.0K
13:47 953.79 953.86 953.54 953.61 0.0K
13:48 953.64 953.67 953.55 953.63 0.0K
13:49 953.60 953.60 953.17 953.17 0.0K
13:50 953.16 953.61 953.16 953.61 0.0K
13:51 953.61 953.63 953.58 953.61 0.0K
13:52 953.63 953.68 953.53 953.66 0.0K
13:53 953.68 954.03 953.68 954.03 0.0K
13:54 954.03 954.15 953.95 954.13 0.0K
13:55 954.13 954.27 954.04 954.04 0.0K
13:56 954.04 954.04 953.72 953.72 0.0K
13:57 953.68 953.68 953.36 953.36 0.0K
13:58 953.32 953.34 952.97 952.97 0.0K
13:59 952.96 952.99 952.84 952.98 0.0K
14:00 953.01 953.07 952.56 952.56 0.0K
14:01 952.67 952.82 952.23 952.24 0.0K
14:02 952.19 952.26 951.60 951.66 0.0K
14:03 951.67 951.72 951.29 951.32 0.0K
14:04 951.34 951.46 951.00 951.05 0.0K
14:05 951.04 951.48 951.04 951.39 0.0K
14:06 951.36 952.05 951.36 952.02 0.0K
14:07 951.93 952.07 951.82 951.82 0.0K
14:08 951.84 951.96 951.82 951.82 0.0K
14:09 951.87 952.00 951.73 951.91 0.0K
14:10 951.95 952.62 951.94 952.62 0.0K
14:11 952.60 952.90 952.54 952.78 0.0K
14:12 952.80 953.16 952.80 953.03 0.0K
14:13 953.07 953.07 952.81 953.00 0.0K
14:14 953.01 953.24 952.97 953.24 0.0K
14:15 953.24 954.06 953.20 954.06 0.0K
14:16 954.06 954.27 954.06 954.22 0.0K
14:17 954.27 954.50 954.27 954.42 0.0K
14:18 954.41 954.58 954.41 954.57 0.0K
14:19 954.59 954.94 954.59 954.94 0.0K
14:20 954.92 955.20 954.81 955.20 0.0K
14:21 955.26 955.57 955.26 955.50 0.0K
14:22 955.53 955.55 955.39 955.42 0.0K
14:23 955.44 955.45 955.27 955.45 0.0K
14:24 955.47 955.89 955.47 955.82 0.0K
14:25 955.82 956.16 955.80 956.16 0.0K
14:26 956.13 956.23 956.10 956.14 0.0K
14:27 956.13 956.21 956.08 956.16 0.0K
14:28 956.17 956.29 956.17 956.20 0.0K
14:29 956.20 956.31 956.20 956.28 0.0K
14:30 956.28 956.33 956.21 956.31 0.0K
14:31 956.30 956.35 956.29 956.33 0.0K
14:32 956.30 956.37 956.04 956.06 0.0K
14:33 956.04 956.04 955.72 955.73 0.0K
14:34 955.79 955.98 955.79 955.94 0.0K
14:35 955.94 955.94 955.76 955.83 0.0K
14:36 955.85 955.86 955.69 955.82 0.0K
14:37 955.78 955.85 955.70 955.85 0.0K
14:38 955.84 956.14 955.84 956.14 0.0K
14:39 956.16 956.54 956.16 956.54 0.0K
14:40 956.54 957.22 956.53 957.22 0.0K
14:41 957.22 957.63 957.22 957.60 0.0K
14:42 957.60 957.67 957.58 957.58 0.0K
14:43 957.60 957.62 957.53 957.57 0.0K
14:44 957.58 957.58 957.34 957.34 0.0K
14:45 957.38 957.45 957.16 957.16 0.0K
14:46 957.18 957.22 956.84 956.84 0.0K
14:47 956.83 956.99 956.79 956.79 0.0K
14:48 956.83 956.99 956.78 956.97 0.0K
14:49 956.99 957.24 956.90 957.24 0.0K
14:50 957.23 957.27 957.14 957.24 0.0K
14:51 957.22 957.36 957.16 957.36 0.0K
14:52 957.34 957.34 957.17 957.19 0.0K
14:53 957.28 957.33 957.26 957.31 0.0K
14:54 957.31 957.44 957.31 957.41 0.0K
14:55 957.41 957.58 957.41 957.55 0.0K
14:56 957.56 957.60 957.55 957.58 0.0K
14:57 957.50 957.50 957.34 957.34 0.0K
14:58 957.34 957.36 957.11 957.36 0.0K
14:59 957.39 957.41 957.25 957.26 0.0K
15:00 957.25 957.42 957.10 957.42 0.0K
15:01 957.42 957.45 957.07 957.08 0.0K
15:02 957.17 957.24 957.00 957.00 0.0K
15:03 957.00 957.20 956.91 957.20 0.0K
15:04 957.22 957.46 957.22 957.38 0.0K
15:05 957.38 957.69 957.36 957.61 0.0K
15:06 957.60 957.63 957.49 957.51 0.0K
15:07 957.51 957.51 957.15 957.18 0.0K
15:08 957.19 957.19 956.82 956.89 0.0K
15:09 956.87 957.01 956.82 956.96 0.0K
15:10 956.95 956.95 956.43 956.51 0.0K
15:11 956.60 957.14 956.60 957.14 0.0K
15:12 957.16 957.18 957.09 957.18 0.0K
15:13 957.19 957.21 957.10 957.10 0.0K
15:14 957.08 957.14 957.02 957.05 0.0K
15:15 957.04 957.22 957.03 957.22 0.0K
15:16 957.20 957.25 956.96 956.97 0.0K
15:17 956.97 956.97 956.78 956.81 0.0K
15:18 956.83 956.87 956.68 956.68 0.0K
15:19 956.66 956.77 956.66 956.73 0.0K
15:20 956.71 957.03 956.71 956.91 0.0K
15:21 956.90 956.90 956.22 956.22 0.0K
15:22 956.27 956.27 956.17 956.20 0.0K
15:23 956.20 956.33 956.10 956.10 0.0K
15:24 956.06 956.07 955.88 955.88 0.0K
15:25 955.89 956.31 955.89 956.31 0.0K
15:26 956.32 956.32 956.14 956.18 0.0K
15:27 956.21 956.24 956.16 956.16 0.0K
15:28 956.15 956.23 956.11 956.15 0.0K
15:29 956.09 956.16 956.01 956.16 0.0K
15:30 956.21 956.97 956.21 956.94 0.0K
15:31 956.90 956.91 956.74 956.87 0.0K
15:32 956.82 956.84 956.77 956.84 0.0K
15:33 956.85 956.85 956.63 956.63 0.0K
15:34 956.62 956.62 956.48 956.52 0.0K
15:35 956.52 956.55 956.37 956.37 0.0K
15:36 956.42 956.49 956.13 956.14 0.0K
15:37 956.10 956.10 955.93 955.93 0.0K
15:38 955.91 955.98 955.85 955.98 0.0K
15:39 955.99 956.03 955.90 956.03 0.0K
15:40 956.01 956.01 955.84 955.95 0.0K
15:41 955.96 955.96 955.78 955.85 0.0K
15:42 955.84 955.93 955.74 955.86 0.0K
15:43 955.95 955.99 955.90 955.97 0.0K
15:44 955.97 956.17 955.97 956.17 0.0K
15:45 956.19 956.33 956.19 956.23 0.0K
15:46 956.23 956.23 955.85 955.86 0.0K
15:47 955.88 956.20 955.88 956.20 0.0K
15:48 956.21 956.45 956.16 956.43 0.0K
15:49 956.45 956.75 956.40 956.75 0.0K
15:50 956.90 957.01 956.45 956.49 0.0K
15:51 956.64 956.74 956.53 956.53 0.0K
15:52 956.57 956.76 956.52 956.74 0.0K
15:53 956.76 957.22 956.76 957.22 0.0K
15:54 957.24 957.78 957.24 957.47 0.0K
15:55 957.16 957.16 955.95 956.11 0.0K
15:56 956.20 956.20 956.01 956.01 0.0K
15:57 956.05 956.30 956.05 956.23 0.0K
15:58 956.34 956.38 956.18 956.19 0.0K
15:59 956.27 956.39 956.11 956.24 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available