NQ Q-50

NXTQ
🏛️ usa →
955.84
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 957.34 957.34 956.43 956.82 0.0K
09:31 956.71 956.71 956.20 956.33 0.0K
09:32 956.43 957.64 956.43 957.64 0.0K
09:33 957.70 957.88 957.34 957.38 0.0K
09:34 957.17 957.43 956.99 957.07 0.0K
09:35 957.02 957.02 956.55 956.55 0.0K
09:36 956.53 956.53 955.97 956.05 0.0K
09:37 956.19 956.54 955.93 955.96 0.0K
09:38 955.96 956.26 955.78 956.17 0.0K
09:39 956.18 956.49 956.11 956.28 0.0K
09:40 956.50 956.87 956.16 956.16 0.0K
09:41 956.17 956.66 956.17 956.38 0.0K
09:42 956.38 956.95 956.38 956.75 0.0K
09:43 956.71 956.97 956.70 956.72 0.0K
09:44 956.69 956.69 956.16 956.16 0.0K
09:45 955.77 956.04 955.39 955.90 0.0K
09:46 956.02 956.93 956.02 956.90 0.0K
09:47 956.97 957.97 956.97 957.84 0.0K
09:48 957.86 957.92 957.13 957.23 0.0K
09:49 957.49 957.69 957.47 957.52 0.0K
09:50 957.60 957.90 957.51 957.64 0.0K
09:51 957.19 957.33 956.99 957.33 0.0K
09:52 957.20 957.65 957.20 957.48 0.0K
09:53 957.55 957.84 957.55 957.72 0.0K
09:54 957.76 957.90 957.47 957.47 0.0K
09:55 957.43 957.43 957.02 957.05 0.0K
09:56 957.18 957.40 957.16 957.37 0.0K
09:57 957.38 957.75 957.32 957.75 0.0K
09:58 957.67 957.96 957.64 957.72 0.0K
09:59 957.78 958.35 957.78 958.35 0.0K
10:00 958.32 959.21 958.32 958.93 0.0K
10:01 958.93 958.93 958.67 958.69 0.0K
10:02 958.67 958.68 958.07 958.07 0.0K
10:03 958.07 958.09 957.51 957.51 0.0K
10:04 957.48 957.49 956.88 957.04 0.0K
10:05 957.03 957.27 956.68 956.68 0.0K
10:06 956.69 956.69 955.23 955.23 0.0K
10:07 955.25 955.25 954.18 954.36 0.0K
10:08 954.25 954.61 954.25 954.45 0.0K
10:09 954.44 954.54 954.24 954.46 0.0K
10:10 954.44 955.00 954.44 954.59 0.0K
10:11 954.63 954.67 954.44 954.44 0.0K
10:12 954.52 954.66 954.51 954.60 0.0K
10:13 954.58 954.58 953.74 953.75 0.0K
10:14 953.75 954.20 953.71 954.06 0.0K
10:15 954.12 954.12 953.67 953.73 0.0K
10:16 953.78 954.31 953.78 954.21 0.0K
10:17 954.28 954.86 954.28 954.84 0.0K
10:18 954.78 954.78 954.31 954.34 0.0K
10:19 954.35 954.51 954.28 954.32 0.0K
10:20 954.36 954.36 954.09 954.21 0.0K
10:21 954.20 954.20 953.66 953.75 0.0K
10:22 953.84 954.02 953.62 953.62 0.0K
10:23 953.58 953.85 953.54 953.69 0.0K
10:24 953.68 953.74 953.31 953.38 0.0K
10:25 953.39 953.39 952.63 952.71 0.0K
10:26 952.67 952.73 952.11 952.11 0.0K
10:27 952.13 952.21 951.49 951.62 0.0K
10:28 951.65 952.10 951.65 952.10 0.0K
10:29 952.12 952.66 952.12 952.66 0.0K
10:30 952.58 952.63 952.38 952.38 0.0K
10:31 952.37 952.37 951.78 951.85 0.0K
10:32 951.85 951.98 951.59 951.74 0.0K
10:33 951.78 951.87 951.78 951.81 0.0K
10:34 951.74 951.74 951.56 951.60 0.0K
10:35 951.58 951.89 951.48 951.87 0.0K
10:36 951.77 952.26 951.77 951.78 0.0K
10:37 951.74 952.04 951.72 952.04 0.0K
10:38 952.16 952.78 952.06 952.78 0.0K
10:39 952.77 953.27 952.77 953.16 0.0K
10:40 953.13 953.57 953.05 953.57 0.0K
10:41 953.60 953.72 953.56 953.66 0.0K
10:42 953.68 953.85 953.57 953.82 0.0K
10:43 953.81 953.83 953.46 953.55 0.0K
10:44 953.56 953.56 953.24 953.24 0.0K
10:45 953.22 953.29 952.35 952.35 0.0K
10:46 952.41 952.56 952.16 952.17 0.0K
10:47 952.17 952.25 951.85 951.88 0.0K
10:48 951.86 951.89 951.75 951.76 0.0K
10:49 951.74 951.79 951.12 951.12 0.0K
10:50 951.13 951.20 950.81 950.81 0.0K
10:51 950.79 951.41 950.78 951.39 0.0K
10:52 951.37 951.44 951.27 951.35 0.0K
10:53 951.37 951.42 951.27 951.29 0.0K
10:54 951.27 951.31 951.19 951.20 0.0K
10:55 951.15 951.76 951.15 951.75 0.0K
10:56 951.73 951.76 951.24 951.35 0.0K
10:57 951.37 951.65 951.37 951.58 0.0K
10:58 951.65 951.95 951.65 951.88 0.0K
10:59 951.87 951.87 951.33 951.34 0.0K
11:00 951.40 951.52 951.40 951.44 0.0K
11:01 951.43 951.43 951.06 951.14 0.0K
11:02 951.17 951.38 951.10 951.32 0.0K
11:03 951.28 951.63 951.19 951.58 0.0K
11:04 951.52 951.71 951.52 951.63 0.0K
11:05 951.65 951.86 951.63 951.68 0.0K
11:06 951.71 951.89 951.60 951.67 0.0K
11:07 951.69 951.77 951.57 951.67 0.0K
11:08 951.66 951.66 951.29 951.39 0.0K
11:09 951.37 951.37 951.01 951.06 0.0K
11:10 951.04 951.33 950.88 950.88 0.0K
11:11 950.88 951.00 950.78 950.79 0.0K
11:12 950.84 950.86 950.54 950.56 0.0K
11:13 950.58 950.74 950.58 950.60 0.0K
11:14 950.61 950.68 950.27 950.27 0.0K
11:15 950.27 950.52 950.13 950.49 0.0K
11:16 950.52 951.18 950.51 951.18 0.0K
11:17 951.20 951.34 951.13 951.32 0.0K
11:18 951.32 951.60 951.32 951.53 0.0K
11:19 951.54 952.11 951.54 952.11 0.0K
11:20 952.10 952.16 952.09 952.09 0.0K
11:21 952.08 952.08 951.72 951.81 0.0K
11:22 951.87 951.99 951.81 951.99 0.0K
11:23 952.06 952.15 951.90 951.99 0.0K
11:24 951.93 952.18 951.87 952.14 0.0K
11:25 952.17 952.68 952.14 952.67 0.0K
11:26 952.77 953.07 952.77 953.03 0.0K
11:27 953.01 953.10 952.96 953.10 0.0K
11:28 953.18 953.25 953.17 953.21 0.0K
11:29 953.21 953.33 953.19 953.33 0.0K
11:30 953.33 953.36 953.20 953.31 0.0K
11:31 953.33 953.42 953.21 953.21 0.0K
11:32 953.22 953.39 953.17 953.38 0.0K
11:33 953.41 953.42 953.15 953.20 0.0K
11:34 953.20 953.27 953.10 953.17 0.0K
11:35 953.18 953.26 953.13 953.19 0.0K
11:36 953.20 953.31 953.18 953.21 0.0K
11:37 953.22 953.22 952.69 952.69 0.0K
11:38 952.67 952.67 952.37 952.38 0.0K
11:39 952.40 952.43 952.34 952.34 0.0K
11:40 952.39 952.54 952.31 952.36 0.0K
11:41 952.33 952.49 952.33 952.43 0.0K
11:42 952.46 952.52 952.22 952.27 0.0K
11:43 952.30 952.48 952.26 952.48 0.0K
11:44 952.54 952.91 952.54 952.84 0.0K
11:45 952.76 952.76 952.62 952.63 0.0K
11:46 952.60 952.61 952.37 952.47 0.0K
11:47 952.46 952.46 952.37 952.37 0.0K
11:48 952.40 952.61 952.40 952.61 0.0K
11:49 952.65 952.79 952.62 952.79 0.0K
11:50 952.77 952.82 952.26 952.26 0.0K
11:51 952.26 952.47 952.26 952.46 0.0K
11:52 952.43 952.51 952.38 952.39 0.0K
11:53 952.40 952.40 952.19 952.19 0.0K
11:54 952.21 952.43 952.17 952.35 0.0K
11:55 952.31 952.31 952.20 952.24 0.0K
11:56 952.26 952.37 952.21 952.37 0.0K
11:57 952.38 952.38 952.19 952.28 0.0K
11:58 952.32 952.38 952.09 952.09 0.0K
11:59 952.06 952.06 951.73 951.73 0.0K
12:00 951.77 951.77 951.51 951.63 0.0K
12:01 951.62 951.85 951.62 951.79 0.0K
12:02 951.79 952.11 951.75 952.05 0.0K
12:03 952.04 952.17 951.99 952.14 0.0K
12:04 952.14 952.46 952.14 952.46 0.0K
12:05 952.53 952.54 952.47 952.50 0.0K
12:06 952.51 952.83 952.51 952.80 0.0K
12:07 952.85 952.87 952.71 952.71 0.0K
12:08 952.71 952.71 952.42 952.42 0.0K
12:09 952.42 952.42 952.31 952.39 0.0K
12:10 952.40 952.44 952.35 952.43 0.0K
12:11 952.40 952.41 952.11 952.11 0.0K
12:12 952.14 952.18 952.05 952.05 0.0K
12:13 952.04 952.15 952.01 952.15 0.0K
12:14 952.16 952.53 952.16 952.53 0.0K
12:15 952.54 952.84 952.54 952.79 0.0K
12:16 952.81 952.81 952.67 952.77 0.0K
12:17 952.77 952.92 952.67 952.88 0.0K
12:18 952.89 952.97 952.89 952.95 0.0K
12:19 952.96 953.10 952.96 953.06 0.0K
12:20 953.08 953.27 953.08 953.27 0.0K
12:21 953.30 953.64 953.30 953.64 0.0K
12:22 953.64 953.65 953.53 953.65 0.0K
12:23 953.66 953.75 953.65 953.66 0.0K
12:24 953.65 953.99 953.65 953.99 0.0K
12:25 954.02 954.27 954.02 954.15 0.0K
12:26 954.12 954.23 954.11 954.20 0.0K
12:27 954.28 954.38 954.16 954.16 0.0K
12:28 954.14 954.14 953.74 953.74 0.0K
12:29 953.74 954.02 953.74 954.02 0.0K
12:30 954.02 954.15 953.97 954.11 0.0K
12:31 954.11 954.38 954.11 954.29 0.0K
12:32 954.26 954.29 954.16 954.16 0.0K
12:33 954.08 954.12 953.90 953.94 0.0K
12:34 953.91 954.19 953.90 954.15 0.0K
12:35 954.16 954.16 953.90 953.91 0.0K
12:36 953.90 954.12 953.89 954.12 0.0K
12:37 954.21 954.47 954.21 954.46 0.0K
12:38 954.48 954.53 954.42 954.42 0.0K
12:39 954.42 954.51 954.33 954.51 0.0K
12:40 954.57 954.62 954.45 954.45 0.0K
12:41 954.49 954.68 954.49 954.68 0.0K
12:42 954.68 954.68 954.47 954.47 0.0K
12:43 954.46 954.49 954.42 954.47 0.0K
12:44 954.48 954.73 954.48 954.69 0.0K
12:45 954.66 954.68 954.52 954.52 0.0K
12:46 954.51 954.53 954.31 954.35 0.0K
12:47 954.35 954.56 954.35 954.51 0.0K
12:48 954.51 954.51 954.30 954.49 0.0K
12:49 954.47 954.60 954.39 954.59 0.0K
12:50 954.58 954.65 954.57 954.64 0.0K
12:51 954.64 954.71 954.62 954.64 0.0K
12:52 954.65 954.90 954.65 954.83 0.0K
12:53 954.83 954.88 954.82 954.86 0.0K
12:54 954.86 954.95 954.86 954.95 0.0K
12:55 954.96 954.98 954.89 954.90 0.0K
12:56 954.90 954.90 954.66 954.69 0.0K
12:57 954.70 954.98 954.70 954.98 0.0K
12:58 954.97 955.21 954.97 955.21 0.0K
12:59 955.24 955.40 955.23 955.35 0.0K
13:00 955.36 955.40 955.24 955.24 0.0K
13:01 955.24 955.46 955.24 955.46 0.0K
13:02 955.46 955.53 955.44 955.49 0.0K
13:03 955.49 955.49 955.22 955.22 0.0K
13:04 955.21 955.25 955.18 955.25 0.0K
13:05 955.25 955.39 955.25 955.38 0.0K
13:06 955.38 955.49 955.31 955.48 0.0K
13:07 955.48 955.48 955.24 955.31 0.0K
13:08 955.31 955.48 955.30 955.43 0.0K
13:09 955.46 955.54 955.45 955.48 0.0K
13:10 955.48 955.65 955.47 955.64 0.0K
13:11 955.63 955.74 955.62 955.74 0.0K
13:12 955.74 955.74 955.50 955.52 0.0K
13:13 955.53 955.67 955.53 955.61 0.0K
13:14 955.61 955.71 955.61 955.71 0.0K
13:15 955.68 955.71 955.35 955.40 0.0K
13:16 955.40 955.42 955.27 955.31 0.0K
13:17 955.33 955.51 955.30 955.46 0.0K
13:18 955.46 955.46 955.33 955.39 0.0K
13:19 955.40 955.44 955.36 955.38 0.0K
13:20 955.37 955.37 955.15 955.19 0.0K
13:21 955.19 955.28 955.19 955.27 0.0K
13:22 955.27 955.39 955.25 955.35 0.0K
13:23 955.33 955.45 955.29 955.29 0.0K
13:24 955.29 955.36 955.28 955.33 0.0K
13:25 955.37 955.38 955.29 955.29 0.0K
13:26 955.28 955.32 955.21 955.32 0.0K
13:27 955.32 955.54 955.30 955.46 0.0K
13:28 955.46 955.54 955.46 955.52 0.0K
13:29 955.51 955.54 955.49 955.54 0.0K
13:30 955.54 955.73 955.54 955.69 0.0K
13:31 955.68 955.68 955.32 955.38 0.0K
13:32 955.41 955.42 955.20 955.37 0.0K
13:33 955.37 955.50 955.35 955.49 0.0K
13:34 955.50 955.66 955.50 955.62 0.0K
13:35 955.63 955.64 955.47 955.48 0.0K
13:36 955.50 955.53 955.46 955.49 0.0K
13:37 955.47 955.52 955.46 955.51 0.0K
13:38 955.51 955.51 955.20 955.20 0.0K
13:39 955.19 955.40 955.19 955.36 0.0K
13:40 955.37 955.47 955.31 955.32 0.0K
13:41 955.30 955.30 955.06 955.25 0.0K
13:42 955.26 955.29 955.23 955.23 0.0K
13:43 955.23 955.48 955.18 955.45 0.0K
13:44 955.45 955.48 955.38 955.39 0.0K
13:45 955.39 955.46 955.39 955.44 0.0K
13:46 955.45 955.45 955.12 955.17 0.0K
13:47 955.15 955.28 955.15 955.22 0.0K
13:48 955.21 955.33 955.14 955.33 0.0K
13:49 955.34 955.36 955.29 955.36 0.0K
13:50 955.35 955.36 955.24 955.25 0.0K
13:51 955.22 955.22 955.13 955.14 0.0K
13:52 955.15 955.23 955.15 955.15 0.0K
13:53 955.15 955.21 955.10 955.10 0.0K
13:54 955.10 955.10 954.74 954.83 0.0K
13:55 954.82 954.86 954.50 954.50 0.0K
13:56 954.50 954.61 954.50 954.57 0.0K
13:57 954.57 954.91 954.57 954.90 0.0K
13:58 954.89 954.96 954.89 954.96 0.0K
13:59 954.96 955.08 954.90 955.08 0.0K
14:00 955.10 955.41 955.09 955.37 0.0K
14:01 955.41 955.56 955.41 955.47 0.0K
14:02 955.46 955.53 955.40 955.41 0.0K
14:03 955.42 955.42 955.29 955.32 0.0K
14:04 955.31 955.34 955.18 955.18 0.0K
14:05 955.17 955.19 954.68 954.69 0.0K
14:06 954.69 954.69 954.57 954.57 0.0K
14:07 954.58 954.80 954.58 954.80 0.0K
14:08 954.81 954.87 954.80 954.81 0.0K
14:09 954.80 954.80 954.46 954.46 0.0K
14:10 954.44 954.44 954.20 954.20 0.0K
14:11 954.20 954.20 954.08 954.10 0.0K
14:12 954.06 954.32 954.06 954.32 0.0K
14:13 954.35 954.46 954.35 954.45 0.0K
14:14 954.44 954.69 954.41 954.69 0.0K
14:15 954.69 954.96 954.69 954.96 0.0K
14:16 954.96 954.97 954.88 954.90 0.0K
14:17 954.91 954.99 954.84 954.84 0.0K
14:18 954.83 954.83 954.73 954.74 0.0K
14:19 954.74 954.74 954.41 954.42 0.0K
14:20 954.39 954.45 954.30 954.37 0.0K
14:21 954.37 954.48 954.34 954.46 0.0K
14:22 954.45 954.48 954.43 954.47 0.0K
14:23 954.47 954.54 954.45 954.54 0.0K
14:24 954.59 954.84 954.59 954.84 0.0K
14:25 954.85 955.06 954.83 955.06 0.0K
14:26 955.09 955.19 955.08 955.12 0.0K
14:27 955.10 955.12 955.01 955.01 0.0K
14:28 954.97 954.97 954.85 954.86 0.0K
14:29 954.85 954.92 954.85 954.88 0.0K
14:30 954.89 955.01 954.89 955.00 0.0K
14:31 955.01 955.03 954.97 955.03 0.0K
14:32 955.03 955.13 955.02 955.12 0.0K
14:33 955.14 955.16 955.08 955.16 0.0K
14:34 955.17 955.33 955.12 955.33 0.0K
14:35 955.36 955.45 955.36 955.40 0.0K
14:36 955.39 955.42 955.30 955.34 0.0K
14:37 955.33 955.48 955.28 955.46 0.0K
14:38 955.48 955.52 955.41 955.45 0.0K
14:39 955.45 955.47 955.37 955.39 0.0K
14:40 955.37 955.77 955.37 955.62 0.0K
14:41 955.59 955.59 955.43 955.47 0.0K
14:42 955.45 955.52 955.42 955.44 0.0K
14:43 955.45 955.54 955.43 955.53 0.0K
14:44 955.50 955.53 955.44 955.44 0.0K
14:45 955.42 955.48 955.04 955.16 0.0K
14:46 955.14 955.20 954.95 954.99 0.0K
14:47 955.02 955.28 955.00 955.28 0.0K
14:48 955.28 955.53 955.28 955.53 0.0K
14:49 955.54 955.54 955.43 955.54 0.0K
14:50 955.55 955.56 955.39 955.44 0.0K
14:51 955.45 955.55 955.44 955.45 0.0K
14:52 955.45 955.50 955.39 955.45 0.0K
14:53 955.46 955.52 955.41 955.49 0.0K
14:54 955.50 955.50 955.41 955.48 0.0K
14:55 955.48 955.65 955.43 955.65 0.0K
14:56 955.67 955.70 955.66 955.66 0.0K
14:57 955.64 956.00 955.64 955.99 0.0K
14:58 955.99 956.03 955.95 955.99 0.0K
14:59 956.01 956.14 955.98 956.14 0.0K
15:00 956.15 956.29 956.15 956.21 0.0K
15:01 956.21 956.29 956.21 956.24 0.0K
15:02 956.23 956.44 956.23 956.38 0.0K
15:03 956.39 956.49 956.39 956.48 0.0K
15:04 956.48 956.57 956.48 956.49 0.0K
15:05 956.50 956.56 956.50 956.55 0.0K
15:06 956.53 956.53 956.37 956.40 0.0K
15:07 956.35 956.35 956.01 956.05 0.0K
15:08 956.04 956.11 955.98 955.98 0.0K
15:09 956.00 956.13 955.94 955.95 0.0K
15:10 955.87 955.88 955.67 955.75 0.0K
15:11 955.80 955.91 955.79 955.83 0.0K
15:12 955.87 955.91 955.81 955.82 0.0K
15:13 955.82 956.02 955.82 956.02 0.0K
15:14 956.03 956.09 956.02 956.02 0.0K
15:15 956.03 956.03 955.68 955.73 0.0K
15:16 955.72 955.87 955.71 955.86 0.0K
15:17 955.87 956.23 955.84 956.05 0.0K
15:18 956.07 956.07 955.76 955.79 0.0K
15:19 955.80 956.02 955.73 955.97 0.0K
15:20 956.03 956.15 955.98 956.09 0.0K
15:21 956.08 956.21 955.99 956.02 0.0K
15:22 956.00 956.00 955.88 955.96 0.0K
15:23 955.95 956.04 955.95 956.04 0.0K
15:24 956.03 956.03 955.88 955.91 0.0K
15:25 955.91 956.16 955.91 956.04 0.0K
15:26 956.05 956.06 955.97 955.97 0.0K
15:27 955.97 955.98 955.89 955.94 0.0K
15:28 955.93 956.01 955.77 955.77 0.0K
15:29 955.77 955.86 955.77 955.81 0.0K
15:30 955.79 955.80 955.58 955.60 0.0K
15:31 955.58 955.58 955.47 955.47 0.0K
15:32 955.47 955.55 955.41 955.51 0.0K
15:33 955.53 955.61 955.47 955.47 0.0K
15:34 955.50 955.54 955.45 955.46 0.0K
15:35 955.44 955.44 955.28 955.32 0.0K
15:36 955.31 955.31 955.24 955.25 0.0K
15:37 955.25 955.31 955.22 955.23 0.0K
15:38 955.19 955.41 955.19 955.32 0.0K
15:39 955.33 955.33 955.28 955.31 0.0K
15:40 955.32 955.43 955.26 955.43 0.0K
15:41 955.43 955.51 955.34 955.51 0.0K
15:42 955.51 955.68 955.51 955.68 0.0K
15:43 955.66 955.66 955.55 955.59 0.0K
15:44 955.56 955.60 955.40 955.40 0.0K
15:45 955.41 955.64 955.41 955.64 0.0K
15:46 955.61 955.76 955.60 955.63 0.0K
15:47 955.62 955.65 955.57 955.57 0.0K
15:48 955.59 955.78 955.58 955.75 0.0K
15:49 955.77 956.02 955.75 956.02 0.0K
15:50 956.08 956.17 955.35 955.35 0.0K
15:51 955.37 955.42 955.04 955.08 0.0K
15:52 955.13 955.27 955.08 955.10 0.0K
15:53 955.17 955.79 955.17 955.79 0.0K
15:54 955.85 956.14 955.66 956.14 0.0K
15:55 956.28 956.28 955.62 955.64 0.0K
15:56 955.64 955.79 955.45 955.61 0.0K
15:57 955.62 956.06 955.62 956.06 0.0K
15:58 956.03 956.08 955.91 955.97 0.0K
15:59 955.92 956.06 955.74 955.84 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available