| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
Historical Data Overview
Historical Price Range
Historical High
972.23
2025-09-11
Historical Low
277.30
2016-02-08
Volume Extremes
Volume Peak
-
2025-01-02
Volume Low
-
2025-01-02
Data Statistics
Rise Proportion
54.4%
Start: 2015-01-02
Fall Proportion
44.7%
Total2693Trading Days
Daily Change Extremes
Max Daily Gain
+9.72%
2025-04-09
Max Daily Loss
-11.39%
2020-03-16
Monthly Change Extremes
Max Monthly Gain
+20.97%
2020-04
Max Monthly Loss
-13.82%
2020-03
Related Stocks
CBOE S&P Financials Select Sector Half BuyWrite
BXLFH
3944.2300
CBOE S&P 500 15% WHT Quarterly 5% Buffer Protect
SPBFQ
3999.9000
DJ Nonlife Insurance
DJUSIX
1335.7700
CBOE S&P 500 Buffer Protect March
SPROME03
4704.7200
Canadian Crude Reference Price
CDNCRUDE
53.1100
CBOE S&P 500 10% Buffered Mar
SPBUF10M
3277.2200
S&P 400 Information Technology
SPMDCT
6517.9000
NQ Capital Market Composite
132.2300
ARCA Gold Miners
2085.5700
CBOE S&P 500 10% Buffered 75 Apr
SP7BF10A
3005.1600
Hot Stocks
AMEX Tick Index
TIC.A
374.0000
Cboe 1-Day Volatility
VIX1D
10.3100
DJ Toys
DJUSTY
1987.4100
DJ Leisure Goods
DJUSLE
1204.7100
CBOE S&PJPX JGB VIX Real-time
SPJGBVRT
3.9700
DJ Aluminum
DJUSAL
111.7400
Short VIX Futures
SHORTVOL
1508.1600
DJ Automobiles
DJUSAU
1490.9700
DJ Automobiles & Parts
DJUSAP
1635.5100
S&P Pharmaceuticals
5381.9000