NQ US 450

NQUSM450
🏛️ usa →
3,572.50
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 3,562.59 3,565.17 3,562.59 3,564.92 0.0K
09:31 3,564.90 3,565.71 3,563.91 3,563.91 0.0K
09:32 3,563.89 3,564.84 3,563.42 3,564.83 0.0K
09:33 3,564.71 3,567.85 3,564.71 3,567.62 0.0K
09:34 3,567.56 3,568.85 3,567.56 3,568.78 0.0K
09:35 3,568.87 3,570.93 3,568.87 3,570.59 0.0K
09:36 3,570.73 3,572.37 3,570.73 3,571.87 0.0K
09:37 3,571.94 3,572.00 3,570.84 3,570.78 0.0K
09:38 3,570.94 3,572.25 3,570.94 3,572.12 0.0K
09:39 3,572.10 3,572.10 3,571.00 3,571.05 0.0K
09:40 3,571.50 3,573.78 3,571.50 3,573.78 0.0K
09:41 3,573.79 3,573.89 3,572.53 3,572.53 0.0K
09:42 3,572.53 3,573.26 3,572.53 3,572.61 0.0K
09:43 3,572.87 3,573.39 3,572.22 3,572.22 0.0K
09:44 3,572.11 3,572.46 3,572.11 3,572.30 0.0K
09:45 3,572.30 3,572.46 3,570.84 3,571.25 0.0K
09:46 3,571.25 3,572.92 3,571.05 3,572.92 0.0K
09:47 3,573.00 3,574.37 3,572.92 3,574.37 0.0K
09:48 3,574.52 3,577.68 3,574.52 3,577.68 0.0K
09:49 3,577.72 3,578.49 3,577.72 3,578.34 0.0K
09:50 3,578.43 3,578.43 3,577.25 3,577.81 0.0K
09:51 3,577.76 3,577.76 3,575.29 3,575.60 0.0K
09:52 3,575.70 3,576.26 3,575.33 3,575.47 0.0K
09:53 3,575.38 3,575.38 3,574.72 3,574.72 0.0K
09:54 3,574.57 3,574.57 3,573.83 3,573.83 0.0K
09:55 3,573.79 3,574.25 3,573.19 3,573.19 0.0K
09:56 3,573.14 3,573.69 3,573.04 3,573.69 0.0K
09:57 3,573.93 3,574.95 3,573.93 3,574.93 0.0K
09:58 3,574.86 3,574.86 3,574.37 3,574.37 0.0K
09:59 3,574.46 3,575.47 3,574.46 3,575.47 0.0K
10:00 3,575.57 3,575.90 3,575.14 3,575.66 0.0K
10:01 3,575.62 3,575.78 3,574.93 3,575.73 0.0K
10:02 3,575.57 3,575.57 3,574.41 3,574.79 0.0K
10:03 3,574.73 3,574.73 3,573.42 3,573.45 0.0K
10:04 3,573.41 3,573.41 3,572.63 3,573.12 0.0K
10:05 3,573.13 3,573.15 3,571.71 3,571.71 0.0K
10:06 3,571.68 3,571.68 3,570.82 3,571.26 0.0K
10:07 3,570.99 3,570.99 3,570.04 3,570.39 0.0K
10:08 3,570.49 3,571.55 3,570.49 3,571.38 0.0K
10:09 3,571.57 3,571.74 3,571.10 3,571.28 0.0K
10:10 3,571.69 3,571.69 3,570.03 3,570.05 0.0K
10:11 3,570.23 3,570.47 3,570.23 3,570.43 0.0K
10:12 3,570.25 3,570.47 3,570.02 3,570.13 0.0K
10:13 3,570.07 3,570.07 3,569.20 3,569.43 0.0K
10:14 3,569.33 3,570.06 3,569.33 3,569.93 0.0K
10:15 3,570.00 3,570.48 3,570.00 3,570.45 0.0K
10:16 3,570.53 3,570.53 3,569.74 3,569.74 0.0K
10:17 3,569.67 3,569.76 3,569.39 3,569.50 0.0K
10:18 3,569.53 3,569.98 3,569.23 3,569.22 0.0K
10:19 3,569.27 3,570.62 3,569.27 3,570.48 0.0K
10:20 3,570.34 3,570.37 3,570.22 3,570.24 0.0K
10:21 3,570.35 3,570.56 3,570.32 3,570.40 0.0K
10:22 3,570.33 3,570.87 3,570.33 3,570.76 0.0K
10:23 3,570.79 3,571.03 3,570.44 3,570.44 0.0K
10:24 3,570.34 3,570.49 3,570.08 3,570.08 0.0K
10:25 3,570.05 3,570.05 3,568.81 3,568.81 0.0K
10:26 3,568.85 3,568.85 3,568.29 3,568.29 0.0K
10:27 3,568.27 3,568.35 3,568.22 3,568.22 0.0K
10:28 3,568.23 3,568.34 3,567.57 3,567.57 0.0K
10:29 3,567.55 3,567.71 3,567.54 3,567.54 0.0K
10:30 3,567.29 3,567.29 3,566.03 3,566.03 0.0K
10:31 3,566.00 3,566.10 3,565.43 3,565.66 0.0K
10:32 3,565.64 3,565.77 3,565.64 3,565.73 0.0K
10:33 3,565.63 3,565.63 3,564.24 3,564.21 0.0K
10:34 3,564.20 3,564.20 3,563.84 3,563.82 0.0K
10:35 3,563.74 3,564.75 3,563.74 3,564.75 0.0K
10:36 3,564.84 3,564.85 3,563.42 3,563.42 0.0K
10:37 3,563.30 3,563.47 3,562.89 3,562.89 0.0K
10:38 3,562.98 3,563.25 3,562.22 3,562.22 0.0K
10:39 3,562.20 3,562.26 3,562.04 3,562.26 0.0K
10:40 3,562.34 3,562.39 3,561.78 3,561.78 0.0K
10:41 3,561.70 3,562.49 3,561.70 3,562.49 0.0K
10:42 3,562.51 3,562.97 3,562.51 3,562.70 0.0K
10:43 3,562.56 3,562.56 3,562.30 3,562.30 0.0K
10:44 3,562.31 3,562.31 3,561.30 3,561.30 0.0K
10:45 3,561.33 3,561.33 3,560.32 3,560.44 0.0K
10:46 3,560.43 3,560.43 3,559.33 3,559.33 0.0K
10:47 3,559.30 3,559.59 3,558.82 3,559.59 0.0K
10:48 3,559.42 3,559.42 3,559.04 3,559.09 0.0K
10:49 3,559.03 3,559.10 3,558.53 3,558.53 0.0K
10:50 3,558.47 3,558.47 3,557.92 3,557.92 0.0K
10:51 3,557.86 3,558.75 3,557.86 3,558.61 0.0K
10:52 3,558.61 3,558.67 3,557.92 3,557.92 0.0K
10:53 3,557.85 3,558.18 3,557.84 3,558.18 0.0K
10:54 3,558.10 3,558.10 3,557.24 3,557.24 0.0K
10:55 3,557.27 3,557.75 3,557.27 3,557.75 0.0K
10:56 3,557.89 3,557.89 3,557.22 3,557.22 0.0K
10:57 3,557.23 3,557.23 3,556.81 3,556.81 0.0K
10:58 3,556.71 3,556.81 3,556.37 3,556.81 0.0K
10:59 3,556.86 3,557.25 3,556.86 3,557.26 0.0K
11:00 3,557.01 3,557.01 3,556.24 3,556.24 0.0K
11:01 3,556.33 3,556.55 3,556.33 3,556.43 0.0K
11:02 3,556.39 3,556.39 3,555.53 3,555.53 0.0K
11:03 3,555.58 3,555.58 3,555.13 3,555.13 0.0K
11:04 3,555.19 3,556.11 3,555.19 3,556.11 0.0K
11:05 3,556.13 3,556.61 3,556.13 3,556.21 0.0K
11:06 3,556.26 3,556.26 3,555.62 3,555.64 0.0K
11:07 3,555.62 3,555.62 3,555.14 3,555.14 0.0K
11:08 3,555.08 3,555.08 3,554.41 3,554.41 0.0K
11:09 3,554.24 3,554.24 3,553.48 3,553.88 0.0K
11:10 3,553.89 3,554.16 3,553.83 3,554.18 0.0K
11:11 3,554.13 3,554.13 3,552.68 3,552.76 0.0K
11:12 3,552.81 3,553.27 3,552.81 3,553.27 0.0K
11:13 3,553.26 3,553.26 3,552.49 3,552.82 0.0K
11:14 3,552.76 3,553.07 3,552.76 3,553.04 0.0K
11:15 3,553.12 3,553.15 3,552.39 3,552.39 0.0K
11:16 3,552.33 3,552.33 3,550.94 3,550.94 0.0K
11:17 3,551.15 3,551.59 3,551.15 3,551.59 0.0K
11:18 3,551.62 3,551.75 3,551.53 3,551.62 0.0K
11:19 3,551.58 3,551.66 3,551.14 3,551.14 0.0K
11:20 3,551.20 3,551.58 3,551.20 3,551.57 0.0K
11:21 3,551.59 3,552.08 3,551.59 3,551.89 0.0K
11:22 3,551.92 3,551.92 3,551.23 3,551.23 0.0K
11:23 3,551.26 3,551.57 3,551.26 3,551.49 0.0K
11:24 3,551.62 3,551.97 3,551.62 3,551.97 0.0K
11:25 3,551.96 3,552.25 3,551.84 3,552.30 0.0K
11:26 3,552.31 3,552.92 3,552.31 3,552.92 0.0K
11:27 3,552.99 3,553.16 3,552.99 3,553.16 0.0K
11:28 3,553.15 3,553.85 3,553.15 3,553.85 0.0K
11:29 3,553.77 3,553.77 3,553.53 3,553.54 0.0K
11:30 3,553.56 3,553.87 3,553.21 3,553.21 0.0K
11:31 3,553.20 3,553.25 3,552.29 3,552.29 0.0K
11:32 3,552.26 3,552.56 3,552.04 3,552.49 0.0K
11:33 3,552.46 3,552.55 3,552.39 3,552.39 0.0K
11:34 3,552.37 3,552.58 3,552.20 3,552.58 0.0K
11:35 3,552.71 3,552.86 3,552.71 3,552.84 0.0K
11:36 3,552.84 3,553.45 3,552.84 3,553.45 0.0K
11:37 3,553.48 3,553.97 3,553.43 3,553.97 0.0K
11:38 3,554.01 3,554.75 3,554.01 3,554.75 0.0K
11:39 3,554.76 3,554.99 3,554.73 3,554.99 0.0K
11:40 3,555.04 3,555.79 3,555.04 3,555.79 0.0K
11:41 3,555.76 3,555.87 3,555.64 3,555.87 0.0K
11:42 3,555.92 3,556.30 3,555.92 3,556.30 0.0K
11:43 3,556.27 3,556.55 3,556.27 3,556.55 0.0K
11:44 3,556.57 3,557.16 3,556.57 3,557.16 0.0K
11:45 3,557.19 3,557.26 3,557.04 3,557.04 0.0K
11:46 3,556.97 3,556.97 3,556.83 3,556.99 0.0K
11:47 3,556.96 3,556.96 3,556.64 3,556.67 0.0K
11:48 3,556.60 3,556.66 3,556.33 3,556.33 0.0K
11:49 3,556.24 3,556.66 3,556.24 3,556.66 0.0K
11:50 3,556.67 3,556.98 3,556.67 3,556.98 0.0K
11:51 3,557.00 3,557.50 3,557.00 3,557.50 0.0K
11:52 3,557.46 3,557.46 3,557.14 3,557.17 0.0K
11:53 3,557.24 3,557.59 3,557.24 3,557.59 0.0K
11:54 3,557.60 3,557.60 3,557.19 3,557.22 0.0K
11:55 3,557.18 3,557.56 3,557.18 3,557.53 0.0K
11:56 3,557.52 3,557.52 3,557.21 3,557.21 0.0K
11:57 3,557.17 3,557.17 3,557.02 3,557.02 0.0K
11:58 3,556.99 3,556.99 3,556.89 3,557.01 0.0K
11:59 3,557.01 3,557.16 3,557.01 3,557.16 0.0K
12:00 3,557.20 3,558.05 3,557.20 3,558.09 0.0K
12:01 3,558.14 3,558.45 3,558.14 3,558.49 0.0K
12:02 3,558.49 3,558.77 3,558.44 3,558.67 0.0K
12:03 3,558.65 3,559.17 3,558.65 3,559.16 0.0K
12:04 3,559.24 3,559.76 3,559.24 3,559.76 0.0K
12:05 3,559.79 3,559.79 3,559.59 3,559.65 0.0K
12:06 3,559.67 3,560.05 3,559.67 3,560.05 0.0K
12:07 3,560.06 3,560.25 3,559.52 3,559.52 0.0K
12:08 3,559.49 3,559.49 3,559.24 3,559.24 0.0K
12:09 3,559.17 3,559.17 3,558.93 3,559.06 0.0K
12:10 3,559.15 3,559.26 3,559.13 3,559.23 0.0K
12:11 3,559.12 3,559.57 3,559.01 3,559.52 0.0K
12:12 3,559.51 3,559.77 3,559.22 3,559.71 0.0K
12:13 3,559.58 3,560.17 3,559.58 3,560.17 0.0K
12:14 3,560.10 3,560.10 3,559.64 3,559.64 0.0K
12:15 3,559.62 3,559.65 3,559.40 3,559.66 0.0K
12:16 3,559.73 3,559.73 3,559.13 3,559.12 0.0K
12:17 3,559.06 3,559.26 3,558.44 3,558.44 0.0K
12:18 3,558.40 3,558.40 3,558.23 3,558.22 0.0K
12:19 3,558.14 3,558.14 3,557.51 3,557.53 0.0K
12:20 3,557.57 3,557.77 3,557.57 3,557.71 0.0K
12:21 3,557.71 3,557.85 3,557.71 3,557.73 0.0K
12:22 3,557.68 3,557.68 3,557.04 3,557.04 0.0K
12:23 3,557.02 3,557.05 3,556.94 3,557.06 0.0K
12:24 3,557.14 3,557.21 3,556.54 3,556.54 0.0K
12:25 3,556.56 3,556.65 3,556.52 3,556.52 0.0K
12:26 3,556.49 3,556.66 3,556.14 3,556.14 0.0K
12:27 3,556.07 3,556.07 3,555.72 3,555.72 0.0K
12:28 3,555.68 3,555.68 3,555.41 3,555.44 0.0K
12:29 3,555.39 3,555.39 3,555.08 3,555.08 0.0K
12:30 3,555.02 3,555.29 3,554.90 3,555.29 0.0K
12:31 3,555.32 3,555.56 3,555.32 3,555.56 0.0K
12:32 3,555.61 3,555.66 3,555.49 3,555.54 0.0K
12:33 3,555.50 3,555.50 3,555.03 3,555.03 0.0K
12:34 3,554.95 3,554.95 3,554.82 3,554.89 0.0K
12:35 3,554.88 3,554.88 3,554.63 3,554.63 0.0K
12:36 3,554.64 3,554.80 3,554.64 3,554.73 0.0K
12:37 3,554.73 3,554.75 3,554.62 3,554.74 0.0K
12:38 3,554.79 3,554.99 3,554.79 3,554.99 0.0K
12:39 3,555.04 3,555.04 3,554.11 3,554.11 0.0K
12:40 3,554.04 3,554.06 3,553.13 3,553.13 0.0K
12:41 3,553.05 3,553.15 3,553.03 3,553.02 0.0K
12:42 3,552.90 3,553.12 3,552.83 3,553.04 0.0K
12:43 3,552.93 3,552.93 3,552.83 3,552.85 0.0K
12:44 3,552.92 3,552.92 3,552.44 3,552.44 0.0K
12:45 3,552.45 3,552.45 3,552.10 3,552.10 0.0K
12:46 3,552.12 3,552.49 3,552.12 3,552.49 0.0K
12:47 3,552.54 3,552.72 3,552.34 3,552.72 0.0K
12:48 3,552.74 3,552.95 3,552.74 3,552.92 0.0K
12:49 3,552.78 3,553.09 3,552.78 3,552.85 0.0K
12:50 3,552.87 3,553.76 3,552.87 3,553.73 0.0K
12:51 3,553.71 3,554.35 3,553.71 3,554.35 0.0K
12:52 3,554.43 3,555.20 3,554.43 3,555.20 0.0K
12:53 3,555.24 3,555.38 3,555.24 3,555.33 0.0K
12:54 3,555.32 3,555.32 3,555.24 3,555.29 0.0K
12:55 3,555.31 3,556.15 3,555.31 3,556.15 0.0K
12:56 3,556.20 3,556.25 3,556.20 3,556.28 0.0K
12:57 3,556.38 3,556.95 3,556.38 3,556.95 0.0K
12:58 3,557.00 3,557.15 3,557.00 3,557.15 0.0K
12:59 3,557.11 3,557.15 3,557.04 3,557.14 0.0K
13:00 3,557.06 3,557.06 3,555.23 3,555.23 0.0K
13:01 3,555.24 3,556.25 3,555.24 3,556.25 0.0K
13:02 3,556.29 3,559.42 3,556.29 3,559.42 0.0K
13:03 3,559.56 3,560.26 3,559.56 3,560.26 0.0K
13:04 3,560.28 3,560.55 3,560.28 3,560.45 0.0K
13:05 3,560.43 3,560.66 3,560.43 3,560.43 0.0K
13:06 3,560.42 3,560.46 3,560.14 3,560.14 0.0K
13:07 3,560.09 3,560.09 3,559.63 3,559.65 0.0K
13:08 3,559.66 3,559.66 3,559.34 3,559.34 0.0K
13:09 3,559.34 3,559.34 3,559.14 3,559.15 0.0K
13:10 3,559.14 3,559.14 3,558.63 3,558.63 0.0K
13:11 3,558.57 3,558.57 3,557.69 3,557.69 0.0K
13:12 3,557.67 3,557.67 3,557.52 3,557.52 0.0K
13:13 3,557.44 3,557.44 3,557.14 3,557.29 0.0K
13:14 3,557.36 3,557.36 3,557.33 3,557.37 0.0K
13:15 3,557.41 3,557.41 3,557.14 3,557.16 0.0K
13:16 3,557.09 3,557.09 3,556.82 3,556.82 0.0K
13:17 3,556.81 3,556.81 3,556.64 3,556.64 0.0K
13:18 3,556.54 3,556.55 3,555.85 3,555.85 0.0K
13:19 3,555.82 3,555.82 3,555.23 3,555.23 0.0K
13:20 3,555.20 3,555.38 3,555.20 3,555.18 0.0K
13:21 3,555.17 3,555.37 3,555.10 3,555.34 0.0K
13:22 3,555.26 3,555.26 3,554.70 3,554.70 0.0K
13:23 3,554.69 3,554.69 3,553.64 3,553.64 0.0K
13:24 3,553.61 3,553.78 3,553.53 3,553.78 0.0K
13:25 3,553.80 3,553.97 3,553.80 3,553.84 0.0K
13:26 3,553.87 3,553.87 3,553.03 3,553.03 0.0K
13:27 3,553.00 3,553.05 3,552.73 3,552.73 0.0K
13:28 3,552.63 3,552.63 3,552.34 3,552.34 0.0K
13:29 3,552.34 3,552.45 3,552.34 3,552.45 0.0K
13:30 3,552.58 3,552.58 3,552.44 3,552.40 0.0K
13:31 3,552.25 3,552.25 3,552.10 3,552.25 0.0K
13:32 3,552.27 3,552.69 3,552.27 3,552.69 0.0K
13:33 3,552.73 3,553.26 3,552.73 3,553.26 0.0K
13:34 3,553.30 3,553.38 3,553.23 3,553.38 0.0K
13:35 3,553.44 3,553.59 3,553.44 3,553.48 0.0K
13:36 3,553.47 3,553.47 3,553.42 3,553.49 0.0K
13:37 3,553.54 3,553.86 3,553.54 3,553.84 0.0K
13:38 3,553.82 3,553.82 3,553.13 3,553.13 0.0K
13:39 3,553.14 3,553.65 3,553.14 3,553.65 0.0K
13:40 3,553.74 3,554.19 3,553.74 3,554.19 0.0K
13:41 3,554.17 3,554.37 3,554.17 3,554.37 0.0K
13:42 3,554.39 3,554.39 3,554.03 3,554.03 0.0K
13:43 3,553.98 3,553.98 3,553.73 3,553.73 0.0K
13:44 3,553.74 3,553.75 3,553.64 3,553.64 0.0K
13:45 3,553.71 3,553.79 3,553.54 3,553.74 0.0K
13:46 3,553.67 3,553.67 3,553.34 3,553.34 0.0K
13:47 3,553.26 3,553.26 3,552.37 3,552.37 0.0K
13:48 3,552.25 3,552.45 3,552.10 3,552.47 0.0K
13:49 3,552.49 3,552.56 3,552.43 3,552.43 0.0K
13:50 3,552.39 3,552.47 3,552.28 3,552.44 0.0K
13:51 3,552.35 3,552.35 3,551.84 3,551.84 0.0K
13:52 3,551.72 3,551.72 3,551.08 3,551.08 0.0K
13:53 3,551.07 3,551.07 3,550.53 3,550.53 0.0K
13:54 3,550.45 3,550.45 3,550.34 3,550.33 0.0K
13:55 3,550.33 3,550.33 3,549.74 3,549.74 0.0K
13:56 3,549.68 3,549.68 3,549.33 3,549.33 0.0K
13:57 3,549.28 3,549.97 3,549.28 3,549.93 0.0K
13:58 3,549.93 3,550.45 3,549.93 3,550.45 0.0K
13:59 3,550.43 3,551.06 3,550.43 3,551.02 0.0K
14:00 3,551.00 3,551.00 3,550.94 3,550.94 0.0K
14:01 3,550.86 3,551.45 3,550.86 3,551.45 0.0K
14:02 3,551.58 3,552.66 3,551.58 3,552.67 0.0K
14:03 3,552.66 3,552.66 3,552.54 3,552.57 0.0K
14:04 3,552.56 3,552.56 3,552.53 3,552.52 0.0K
14:05 3,552.37 3,552.37 3,551.73 3,551.78 0.0K
14:06 3,551.77 3,551.77 3,551.74 3,551.74 0.0K
14:07 3,551.69 3,551.69 3,551.39 3,551.56 0.0K
14:08 3,551.57 3,551.99 3,551.54 3,551.99 0.0K
14:09 3,552.03 3,552.05 3,551.53 3,551.53 0.0K
14:10 3,551.53 3,551.65 3,551.53 3,551.65 0.0K
14:11 3,551.64 3,551.64 3,551.53 3,551.53 0.0K
14:12 3,551.47 3,551.47 3,551.10 3,551.10 0.0K
14:13 3,551.00 3,551.00 3,550.31 3,550.31 0.0K
14:14 3,550.32 3,550.96 3,550.32 3,550.95 0.0K
14:15 3,550.96 3,550.96 3,550.73 3,550.73 0.0K
14:16 3,550.64 3,550.76 3,550.64 3,550.79 0.0K
14:17 3,550.93 3,551.35 3,550.93 3,551.35 0.0K
14:18 3,551.38 3,551.38 3,551.34 3,551.32 0.0K
14:19 3,551.30 3,551.30 3,550.91 3,550.91 0.0K
14:20 3,550.90 3,551.15 3,550.60 3,550.60 0.0K
14:21 3,550.57 3,550.75 3,550.52 3,550.56 0.0K
14:22 3,550.60 3,551.72 3,550.60 3,551.72 0.0K
14:23 3,551.75 3,551.75 3,551.40 3,551.40 0.0K
14:24 3,551.40 3,551.40 3,551.02 3,551.17 0.0K
14:25 3,551.29 3,551.35 3,551.23 3,551.27 0.0K
14:26 3,551.25 3,551.25 3,550.84 3,550.86 0.0K
14:27 3,550.86 3,551.07 3,550.86 3,551.07 0.0K
14:28 3,551.10 3,551.56 3,551.10 3,551.56 0.0K
14:29 3,551.57 3,551.87 3,551.52 3,551.87 0.0K
14:30 3,551.88 3,552.65 3,551.88 3,552.65 0.0K
14:31 3,552.66 3,553.25 3,552.66 3,553.25 0.0K
14:32 3,553.26 3,553.35 3,553.26 3,553.33 0.0K
14:33 3,553.31 3,554.46 3,553.31 3,554.46 0.0K
14:34 3,554.52 3,554.88 3,554.52 3,554.88 0.0K
14:35 3,554.88 3,554.88 3,554.84 3,554.87 0.0K
14:36 3,554.91 3,555.05 3,554.73 3,554.73 0.0K
14:37 3,554.63 3,554.75 3,554.63 3,554.77 0.0K
14:38 3,554.88 3,554.88 3,554.41 3,554.41 0.0K
14:39 3,554.39 3,554.49 3,554.13 3,554.13 0.0K
14:40 3,554.05 3,555.07 3,554.03 3,555.07 0.0K
14:41 3,555.05 3,555.05 3,554.84 3,555.05 0.0K
14:42 3,555.12 3,555.15 3,555.03 3,555.16 0.0K
14:43 3,555.15 3,555.25 3,555.04 3,555.04 0.0K
14:44 3,555.06 3,555.26 3,555.04 3,555.14 0.0K
14:45 3,555.15 3,555.36 3,555.14 3,555.32 0.0K
14:46 3,555.28 3,555.59 3,555.24 3,555.24 0.0K
14:47 3,555.24 3,555.25 3,554.43 3,554.43 0.0K
14:48 3,554.41 3,554.45 3,554.09 3,554.09 0.0K
14:49 3,554.10 3,554.36 3,554.10 3,554.36 0.0K
14:50 3,554.46 3,554.86 3,554.46 3,554.84 0.0K
14:51 3,554.83 3,554.85 3,554.30 3,554.30 0.0K
14:52 3,554.29 3,554.47 3,554.21 3,554.47 0.0K
14:53 3,554.50 3,554.96 3,554.50 3,554.96 0.0K
14:54 3,554.98 3,555.45 3,554.98 3,555.47 0.0K
14:55 3,555.46 3,555.65 3,555.44 3,555.65 0.0K
14:56 3,555.66 3,556.65 3,555.66 3,556.65 0.0K
14:57 3,556.61 3,557.55 3,556.61 3,557.55 0.0K
14:58 3,557.58 3,557.76 3,557.58 3,557.78 0.0K
14:59 3,557.83 3,557.85 3,557.83 3,557.86 0.0K
15:00 3,557.94 3,558.36 3,557.84 3,558.34 0.0K
15:01 3,558.22 3,558.25 3,558.01 3,558.01 0.0K
15:02 3,557.96 3,557.96 3,557.20 3,557.20 0.0K
15:03 3,557.21 3,557.28 3,556.70 3,556.72 0.0K
15:04 3,556.69 3,556.69 3,556.23 3,556.23 0.0K
15:05 3,556.15 3,556.56 3,556.12 3,556.56 0.0K
15:06 3,556.45 3,556.45 3,556.00 3,556.00 0.0K
15:07 3,555.76 3,556.15 3,555.73 3,555.92 0.0K
15:08 3,555.91 3,555.91 3,555.04 3,555.04 0.0K
15:09 3,554.92 3,554.92 3,554.34 3,554.35 0.0K
15:10 3,554.43 3,554.49 3,554.13 3,554.08 0.0K
15:11 3,554.04 3,554.05 3,553.90 3,553.90 0.0K
15:12 3,553.82 3,553.85 3,553.42 3,553.42 0.0K
15:13 3,553.33 3,553.36 3,553.04 3,553.05 0.0K
15:14 3,553.15 3,553.15 3,552.84 3,552.84 0.0K
15:15 3,552.75 3,553.52 3,552.74 3,553.52 0.0K
15:16 3,553.57 3,554.50 3,553.57 3,554.44 0.0K
15:17 3,554.43 3,554.43 3,554.23 3,554.19 0.0K
15:18 3,554.19 3,554.19 3,554.04 3,554.04 0.0K
15:19 3,554.04 3,554.30 3,554.04 3,554.25 0.0K
15:20 3,554.29 3,554.29 3,553.30 3,553.30 0.0K
15:21 3,553.30 3,553.30 3,552.10 3,552.10 0.0K
15:22 3,552.08 3,552.15 3,551.91 3,551.91 0.0K
15:23 3,551.84 3,551.84 3,551.62 3,551.62 0.0K
15:24 3,551.68 3,551.96 3,551.68 3,551.96 0.0K
15:25 3,551.97 3,552.07 3,551.73 3,551.73 0.0K
15:26 3,551.58 3,551.58 3,550.72 3,550.72 0.0K
15:27 3,550.70 3,550.70 3,549.89 3,549.89 0.0K
15:28 3,549.83 3,549.83 3,549.41 3,549.48 0.0K
15:29 3,549.48 3,549.48 3,548.99 3,548.99 0.0K
15:30 3,548.96 3,549.25 3,548.94 3,549.16 0.0K
15:31 3,549.13 3,549.30 3,549.03 3,549.30 0.0K
15:32 3,549.27 3,549.46 3,549.13 3,549.46 0.0K
15:33 3,549.48 3,550.29 3,549.48 3,550.29 0.0K
15:34 3,550.29 3,550.45 3,549.93 3,549.93 0.0K
15:35 3,549.96 3,550.57 3,549.96 3,550.55 0.0K
15:36 3,550.61 3,550.61 3,549.34 3,549.34 0.0K
15:37 3,549.22 3,549.22 3,547.81 3,547.81 0.0K
15:38 3,547.70 3,547.70 3,547.27 3,547.40 0.0K
15:39 3,547.38 3,547.38 3,546.52 3,546.52 0.0K
15:40 3,546.36 3,546.36 3,546.10 3,546.33 0.0K
15:41 3,546.35 3,547.08 3,546.35 3,547.03 0.0K
15:42 3,547.12 3,547.67 3,547.12 3,547.67 0.0K
15:43 3,547.72 3,549.32 3,547.72 3,549.32 0.0K
15:44 3,549.49 3,551.67 3,549.49 3,551.67 0.0K
15:45 3,551.81 3,553.10 3,551.81 3,553.10 0.0K
15:46 3,553.23 3,553.46 3,553.23 3,553.44 0.0K
15:47 3,553.39 3,553.99 3,553.27 3,553.94 0.0K
15:48 3,553.92 3,554.06 3,553.56 3,553.56 0.0K
15:49 3,553.59 3,553.95 3,553.40 3,554.04 0.0K
15:50 3,554.79 3,557.30 3,554.79 3,556.72 0.0K
15:51 3,557.03 3,557.67 3,556.82 3,557.00 0.0K
15:52 3,556.94 3,557.67 3,556.94 3,557.67 0.0K
15:53 3,557.82 3,558.16 3,557.82 3,558.16 0.0K
15:54 3,558.33 3,558.98 3,558.33 3,558.98 0.0K
15:55 3,559.70 3,561.02 3,559.53 3,559.93 0.0K
15:56 3,560.02 3,560.36 3,560.02 3,560.24 0.0K
15:57 3,560.38 3,560.71 3,560.25 3,560.25 0.0K
15:58 3,560.16 3,560.16 3,558.82 3,558.82 0.0K
15:59 3,558.89 3,558.89 3,557.91 3,558.14 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available