| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
Historical Data Overview
Historical Price Range
Historical High
3,625.24
2024-11-25
Historical Low
1,262.20
2016-02-11
Volume Extremes
Volume Peak
-
2025-01-02
Volume Low
-
2025-01-02
Data Statistics
Rise Proportion
53.3%
Start: 2015-01-02
Fall Proportion
46.1%
Total2701Trading Days
Daily Change Extremes
Max Daily Gain
+10.41%
2020-03-24
Max Daily Loss
-14.00%
2020-03-16
Monthly Change Extremes
Max Monthly Gain
+21.41%
2020-04
Max Monthly Loss
-24.27%
2020-03
Related Stocks
ARCA Airline
XAL
63.3100
Nasdaq Victory Multi-Factor US Minimum Volatility
NQVMVUS
2128.0100
S&P 500 VIX
17.4930
S&P 500
6643.7000
NQ 100 Double Leverage
NDXL
67118.0000
CBOE S&P 500 10% Buffered Aug
SPBUF10G
3538.0700
S&P500 Equal Weighted
SPXEW1
7648.8400
CBOE Near-Term Vix
14.9700
DJ U.S. Short Relative Value
DJTSSV
4122.6800
S&P 500 Consumer Staples
SPLRCS
867.7500
Hot Stocks
AMEX Tick Index
TIC.A
374.0000
Cboe 1-Day Volatility
VIX1D
10.3100
DJ Toys
DJUSTY
1987.4100
DJ Leisure Goods
DJUSLE
1204.7100
CBOE S&PJPX JGB VIX Real-time
SPJGBVRT
3.9700
DJ Aluminum
DJUSAL
111.7400
Short VIX Futures
SHORTVOL
1508.1600
DJ Automobiles
DJUSAU
1490.9700
DJ Automobiles & Parts
DJUSAP
1635.5100
S&P Pharmaceuticals
5381.9000