NQ US 1500

NQUSS1500
🏛️ usa →
3,162.20
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 3,086.16 3,088.44 3,086.16 3,087.06 0.0K
09:31 3,087.15 3,087.15 3,083.65 3,084.33 0.0K
09:32 3,084.43 3,085.20 3,084.10 3,085.24 0.0K
09:33 3,084.93 3,085.57 3,084.93 3,085.06 0.0K
09:34 3,085.06 3,087.56 3,085.00 3,087.36 0.0K
09:35 3,087.61 3,088.55 3,087.61 3,088.44 0.0K
09:36 3,088.57 3,090.15 3,088.57 3,090.15 0.0K
09:37 3,090.22 3,090.22 3,088.80 3,089.06 0.0K
09:38 3,088.98 3,088.98 3,086.70 3,086.70 0.0K
09:39 3,086.43 3,086.43 3,085.34 3,085.64 0.0K
09:40 3,085.57 3,085.57 3,084.74 3,085.59 0.0K
09:41 3,085.56 3,085.56 3,085.18 3,085.55 0.0K
09:42 3,085.46 3,085.46 3,084.08 3,084.08 0.0K
09:43 3,084.18 3,084.25 3,083.45 3,083.45 0.0K
09:44 3,084.05 3,086.20 3,084.05 3,086.20 0.0K
09:45 3,086.17 3,088.85 3,086.13 3,088.85 0.0K
09:46 3,089.61 3,091.65 3,089.61 3,091.39 0.0K
09:47 3,091.49 3,093.50 3,091.33 3,093.50 0.0K
09:48 3,093.87 3,097.26 3,093.87 3,097.26 0.0K
09:49 3,097.30 3,097.30 3,096.71 3,096.71 0.0K
09:50 3,096.75 3,096.75 3,095.92 3,095.92 0.0K
09:51 3,095.87 3,095.87 3,095.03 3,095.20 0.0K
09:52 3,095.42 3,096.25 3,095.08 3,095.08 0.0K
09:53 3,095.07 3,095.07 3,094.52 3,094.52 0.0K
09:54 3,094.44 3,094.55 3,094.32 3,094.46 0.0K
09:55 3,094.54 3,094.68 3,094.10 3,094.10 0.0K
09:56 3,094.07 3,094.41 3,093.59 3,094.13 0.0K
09:57 3,094.02 3,094.30 3,093.22 3,094.30 0.0K
09:58 3,094.49 3,094.49 3,093.84 3,093.78 0.0K
09:59 3,093.86 3,093.86 3,092.82 3,092.82 0.0K
10:00 3,092.82 3,097.17 3,092.82 3,097.17 0.0K
10:01 3,097.48 3,097.94 3,097.37 3,097.37 0.0K
10:02 3,097.22 3,097.22 3,096.79 3,096.76 0.0K
10:03 3,096.83 3,096.83 3,095.22 3,095.22 0.0K
10:04 3,095.25 3,095.25 3,092.04 3,092.28 0.0K
10:05 3,092.20 3,092.20 3,090.93 3,090.93 0.0K
10:06 3,090.72 3,090.78 3,090.14 3,090.09 0.0K
10:07 3,089.94 3,089.95 3,089.48 3,089.95 0.0K
10:08 3,089.92 3,089.98 3,089.52 3,089.61 0.0K
10:09 3,089.67 3,090.58 3,089.67 3,090.39 0.0K
10:10 3,090.41 3,092.78 3,090.41 3,092.78 0.0K
10:11 3,092.72 3,094.80 3,092.64 3,094.80 0.0K
10:12 3,094.87 3,096.85 3,094.87 3,096.85 0.0K
10:13 3,097.25 3,098.41 3,097.25 3,098.41 0.0K
10:14 3,098.52 3,100.01 3,098.52 3,099.94 0.0K
10:15 3,099.94 3,099.94 3,098.34 3,098.53 0.0K
10:16 3,098.49 3,099.48 3,098.26 3,099.35 0.0K
10:17 3,099.19 3,099.19 3,097.43 3,097.45 0.0K
10:18 3,097.40 3,097.48 3,097.10 3,097.41 0.0K
10:19 3,097.41 3,097.95 3,097.41 3,097.58 0.0K
10:20 3,097.49 3,097.49 3,096.64 3,096.81 0.0K
10:21 3,096.90 3,098.09 3,096.90 3,098.09 0.0K
10:22 3,098.06 3,098.28 3,097.89 3,097.89 0.0K
10:23 3,097.88 3,098.65 3,097.54 3,098.65 0.0K
10:24 3,098.62 3,098.65 3,097.62 3,097.62 0.0K
10:25 3,097.56 3,097.69 3,097.13 3,097.13 0.0K
10:26 3,097.09 3,097.09 3,096.72 3,096.86 0.0K
10:27 3,097.01 3,097.97 3,097.01 3,097.97 0.0K
10:28 3,098.01 3,098.75 3,097.92 3,098.70 0.0K
10:29 3,098.57 3,098.57 3,098.01 3,098.01 0.0K
10:30 3,097.75 3,097.75 3,097.15 3,097.76 0.0K
10:31 3,097.87 3,098.02 3,097.72 3,097.89 0.0K
10:32 3,097.93 3,099.48 3,097.93 3,099.49 0.0K
10:33 3,099.50 3,100.98 3,099.50 3,100.98 0.0K
10:34 3,101.01 3,102.72 3,101.01 3,102.72 0.0K
10:35 3,102.75 3,102.87 3,101.81 3,102.05 0.0K
10:36 3,102.17 3,102.35 3,102.09 3,102.15 0.0K
10:37 3,102.21 3,102.21 3,101.69 3,101.69 0.0K
10:38 3,101.66 3,101.66 3,100.84 3,101.17 0.0K
10:39 3,101.18 3,101.48 3,101.11 3,101.16 0.0K
10:40 3,101.05 3,101.05 3,100.03 3,100.03 0.0K
10:41 3,099.93 3,100.07 3,099.83 3,100.07 0.0K
10:42 3,100.07 3,100.56 3,099.97 3,100.41 0.0K
10:43 3,100.44 3,100.48 3,100.01 3,100.53 0.0K
10:44 3,100.49 3,100.49 3,099.63 3,099.63 0.0K
10:45 3,099.55 3,099.67 3,099.29 3,099.66 0.0K
10:46 3,099.80 3,100.26 3,099.80 3,100.04 0.0K
10:47 3,099.87 3,099.87 3,099.31 3,099.31 0.0K
10:48 3,099.34 3,099.36 3,098.30 3,098.30 0.0K
10:49 3,098.13 3,098.13 3,097.37 3,097.65 0.0K
10:50 3,097.66 3,097.99 3,097.44 3,097.95 0.0K
10:51 3,097.99 3,099.17 3,097.99 3,099.17 0.0K
10:52 3,099.16 3,099.16 3,098.14 3,098.16 0.0K
10:53 3,098.12 3,098.17 3,098.04 3,098.04 0.0K
10:54 3,098.15 3,098.57 3,098.15 3,098.30 0.0K
10:55 3,098.31 3,098.31 3,097.40 3,097.40 0.0K
10:56 3,097.35 3,098.06 3,097.34 3,098.02 0.0K
10:57 3,098.05 3,098.44 3,098.05 3,098.44 0.0K
10:58 3,098.48 3,098.76 3,098.48 3,098.76 0.0K
10:59 3,098.82 3,100.31 3,098.82 3,100.31 0.0K
11:00 3,100.44 3,100.47 3,099.93 3,099.93 0.0K
11:01 3,099.87 3,100.05 3,099.60 3,100.05 0.0K
11:02 3,100.17 3,100.17 3,100.03 3,099.98 0.0K
11:03 3,099.79 3,099.79 3,099.51 3,099.53 0.0K
11:04 3,099.47 3,099.88 3,099.44 3,099.88 0.0K
11:05 3,100.00 3,100.37 3,100.00 3,100.34 0.0K
11:06 3,100.35 3,101.05 3,100.22 3,101.05 0.0K
11:07 3,101.15 3,101.15 3,100.94 3,100.94 0.0K
11:08 3,100.84 3,100.85 3,100.33 3,100.29 0.0K
11:09 3,100.27 3,100.27 3,099.61 3,099.61 0.0K
11:10 3,099.66 3,099.66 3,099.31 3,099.38 0.0K
11:11 3,099.51 3,099.56 3,099.22 3,099.22 0.0K
11:12 3,099.08 3,100.15 3,099.08 3,100.14 0.0K
11:13 3,100.14 3,100.25 3,100.01 3,100.01 0.0K
11:14 3,100.06 3,100.06 3,099.94 3,100.02 0.0K
11:15 3,100.02 3,100.05 3,099.84 3,100.05 0.0K
11:16 3,100.03 3,100.66 3,100.03 3,100.70 0.0K
11:17 3,100.76 3,101.35 3,100.76 3,100.90 0.0K
11:18 3,100.89 3,101.34 3,100.89 3,101.34 0.0K
11:19 3,101.33 3,101.40 3,101.03 3,101.03 0.0K
11:20 3,101.02 3,101.09 3,101.02 3,101.09 0.0K
11:21 3,101.13 3,101.25 3,100.98 3,100.98 0.0K
11:22 3,101.03 3,101.10 3,100.94 3,101.10 0.0K
11:23 3,101.03 3,101.58 3,100.94 3,101.58 0.0K
11:24 3,101.60 3,101.60 3,101.60 3,101.60 0.0K
11:25 3,101.57 3,101.57 3,101.14 3,101.18 0.0K
11:26 3,101.22 3,101.68 3,101.10 3,101.68 0.0K
11:27 3,101.69 3,101.69 3,101.60 3,101.61 0.0K
11:28 3,101.57 3,101.57 3,100.72 3,100.72 0.0K
11:29 3,100.70 3,100.75 3,100.24 3,100.24 0.0K
11:30 3,100.24 3,100.46 3,100.06 3,100.06 0.0K
11:31 3,099.90 3,099.90 3,099.04 3,099.16 0.0K
11:32 3,099.19 3,099.19 3,098.27 3,098.27 0.0K
11:33 3,098.18 3,098.18 3,097.74 3,098.16 0.0K
11:34 3,098.15 3,098.73 3,098.04 3,098.73 0.0K
11:35 3,098.90 3,098.90 3,098.24 3,098.24 0.0K
11:36 3,098.21 3,098.59 3,098.21 3,098.59 0.0K
11:37 3,098.71 3,099.10 3,098.71 3,098.92 0.0K
11:38 3,098.86 3,098.86 3,098.53 3,098.51 0.0K
11:39 3,098.52 3,098.90 3,098.43 3,098.90 0.0K
11:40 3,098.93 3,098.93 3,098.33 3,098.33 0.0K
11:41 3,098.24 3,098.26 3,098.02 3,098.02 0.0K
11:42 3,097.88 3,097.88 3,096.63 3,096.63 0.0K
11:43 3,096.55 3,096.55 3,096.44 3,096.43 0.0K
11:44 3,096.41 3,096.45 3,096.41 3,096.44 0.0K
11:45 3,096.30 3,096.30 3,095.63 3,095.63 0.0K
11:46 3,095.62 3,095.62 3,095.42 3,095.57 0.0K
11:47 3,095.66 3,095.77 3,095.63 3,095.68 0.0K
11:48 3,095.75 3,095.75 3,095.54 3,095.62 0.0K
11:49 3,095.61 3,095.86 3,095.61 3,095.82 0.0K
11:50 3,095.90 3,096.39 3,095.90 3,096.39 0.0K
11:51 3,096.45 3,096.88 3,096.45 3,096.88 0.0K
11:52 3,096.89 3,097.27 3,096.89 3,097.27 0.0K
11:53 3,097.33 3,097.56 3,097.33 3,097.33 0.0K
11:54 3,097.26 3,097.48 3,097.26 3,097.46 0.0K
11:55 3,097.46 3,097.75 3,097.46 3,097.62 0.0K
11:56 3,097.67 3,097.67 3,097.53 3,097.53 0.0K
11:57 3,097.46 3,097.46 3,096.61 3,096.61 0.0K
11:58 3,096.46 3,096.46 3,096.02 3,096.02 0.0K
11:59 3,096.07 3,096.07 3,095.84 3,095.84 0.0K
12:00 3,095.75 3,096.35 3,095.62 3,096.35 0.0K
12:01 3,096.34 3,096.36 3,095.84 3,095.84 0.0K
12:02 3,095.86 3,095.96 3,095.84 3,095.93 0.0K
12:03 3,095.97 3,096.45 3,095.97 3,096.45 0.0K
12:04 3,096.42 3,096.42 3,096.04 3,096.04 0.0K
12:05 3,096.01 3,096.01 3,094.33 3,094.32 0.0K
12:06 3,094.28 3,094.90 3,094.28 3,094.90 0.0K
12:07 3,094.82 3,095.00 3,094.54 3,095.00 0.0K
12:08 3,094.99 3,095.05 3,094.99 3,095.05 0.0K
12:09 3,095.07 3,095.07 3,094.60 3,094.60 0.0K
12:10 3,094.62 3,094.85 3,094.62 3,094.71 0.0K
12:11 3,094.68 3,094.68 3,094.02 3,094.02 0.0K
12:12 3,093.99 3,093.99 3,093.31 3,093.31 0.0K
12:13 3,093.25 3,093.25 3,092.79 3,092.79 0.0K
12:14 3,092.80 3,092.80 3,091.84 3,091.84 0.0K
12:15 3,091.73 3,091.73 3,091.53 3,091.53 0.0K
12:16 3,091.46 3,091.46 3,091.23 3,091.24 0.0K
12:17 3,091.23 3,091.27 3,090.98 3,091.05 0.0K
12:18 3,091.03 3,091.67 3,091.03 3,091.67 0.0K
12:19 3,091.87 3,092.19 3,091.87 3,092.19 0.0K
12:20 3,092.22 3,092.86 3,092.22 3,092.86 0.0K
12:21 3,092.95 3,093.66 3,092.95 3,093.66 0.0K
12:22 3,093.70 3,094.19 3,093.70 3,094.12 0.0K
12:23 3,094.08 3,094.08 3,093.74 3,093.86 0.0K
12:24 3,093.94 3,094.25 3,093.94 3,094.25 0.0K
12:25 3,094.31 3,094.75 3,094.31 3,094.74 0.0K
12:26 3,094.81 3,095.28 3,094.81 3,095.28 0.0K
12:27 3,095.25 3,095.25 3,095.14 3,095.10 0.0K
12:28 3,095.04 3,095.17 3,095.04 3,095.17 0.0K
12:29 3,095.25 3,095.35 3,095.25 3,095.36 0.0K
12:30 3,095.36 3,095.45 3,094.92 3,094.92 0.0K
12:31 3,094.86 3,095.28 3,094.86 3,095.25 0.0K
12:32 3,095.29 3,095.67 3,095.29 3,095.67 0.0K
12:33 3,095.72 3,096.17 3,095.72 3,096.17 0.0K
12:34 3,096.23 3,096.26 3,096.10 3,096.26 0.0K
12:35 3,096.35 3,096.35 3,096.21 3,096.23 0.0K
12:36 3,096.22 3,096.26 3,095.84 3,095.86 0.0K
12:37 3,095.87 3,095.87 3,095.42 3,095.42 0.0K
12:38 3,095.40 3,095.67 3,095.40 3,095.67 0.0K
12:39 3,095.73 3,095.88 3,095.73 3,095.83 0.0K
12:40 3,095.69 3,095.77 3,095.63 3,095.77 0.0K
12:41 3,095.76 3,095.76 3,095.62 3,095.62 0.0K
12:42 3,095.60 3,095.60 3,095.24 3,095.24 0.0K
12:43 3,095.15 3,095.25 3,095.14 3,095.07 0.0K
12:44 3,095.03 3,095.66 3,095.03 3,095.66 0.0K
12:45 3,095.73 3,095.95 3,095.73 3,095.95 0.0K
12:46 3,096.09 3,096.36 3,096.09 3,096.36 0.0K
12:47 3,096.42 3,097.08 3,096.42 3,097.08 0.0K
12:48 3,097.09 3,097.47 3,097.09 3,097.44 0.0K
12:49 3,097.36 3,097.49 3,097.36 3,097.46 0.0K
12:50 3,097.51 3,097.69 3,097.43 3,097.43 0.0K
12:51 3,097.38 3,097.38 3,097.30 3,097.37 0.0K
12:52 3,097.44 3,097.70 3,097.44 3,097.70 0.0K
12:53 3,097.73 3,098.48 3,097.73 3,098.48 0.0K
12:54 3,098.53 3,099.05 3,098.53 3,099.05 0.0K
12:55 3,099.08 3,099.46 3,099.08 3,099.46 0.0K
12:56 3,099.48 3,099.55 3,099.44 3,099.44 0.0K
12:57 3,099.43 3,099.43 3,099.13 3,099.14 0.0K
12:58 3,099.12 3,099.45 3,099.04 3,099.45 0.0K
12:59 3,099.49 3,099.49 3,099.34 3,099.32 0.0K
13:00 3,099.17 3,099.17 3,098.94 3,098.94 0.0K
13:01 3,098.88 3,099.20 3,098.88 3,099.20 0.0K
13:02 3,099.23 3,099.27 3,099.23 3,099.24 0.0K
13:03 3,099.24 3,099.24 3,099.04 3,099.15 0.0K
13:04 3,099.19 3,099.19 3,098.84 3,098.85 0.0K
13:05 3,098.87 3,098.95 3,098.83 3,098.83 0.0K
13:06 3,098.82 3,098.82 3,098.73 3,098.76 0.0K
13:07 3,098.81 3,098.81 3,098.52 3,098.56 0.0K
13:08 3,098.50 3,098.56 3,098.50 3,098.57 0.0K
13:09 3,098.57 3,098.57 3,098.14 3,098.14 0.0K
13:10 3,098.03 3,098.03 3,097.94 3,097.96 0.0K
13:11 3,097.94 3,097.96 3,097.62 3,097.62 0.0K
13:12 3,097.52 3,097.52 3,097.23 3,097.23 0.0K
13:13 3,097.24 3,097.35 3,097.24 3,097.32 0.0K
13:14 3,097.27 3,097.27 3,096.84 3,096.84 0.0K
13:15 3,096.85 3,096.95 3,096.80 3,096.80 0.0K
13:16 3,096.73 3,096.73 3,096.24 3,096.24 0.0K
13:17 3,096.20 3,096.36 3,096.13 3,096.36 0.0K
13:18 3,096.32 3,096.77 3,096.23 3,096.77 0.0K
13:19 3,096.77 3,096.95 3,096.77 3,096.95 0.0K
13:20 3,096.97 3,097.15 3,096.97 3,097.12 0.0K
13:21 3,097.11 3,097.36 3,097.00 3,097.36 0.0K
13:22 3,097.51 3,097.51 3,097.22 3,097.22 0.0K
13:23 3,097.12 3,097.12 3,096.44 3,096.44 0.0K
13:24 3,096.42 3,096.45 3,096.33 3,096.33 0.0K
13:25 3,096.31 3,096.57 3,096.31 3,096.57 0.0K
13:26 3,096.61 3,096.97 3,096.61 3,096.97 0.0K
13:27 3,097.00 3,097.76 3,097.00 3,097.76 0.0K
13:28 3,097.77 3,098.55 3,097.77 3,098.55 0.0K
13:29 3,098.63 3,098.76 3,098.63 3,098.76 0.0K
13:30 3,098.67 3,098.67 3,098.24 3,098.35 0.0K
13:31 3,098.36 3,098.66 3,098.36 3,098.66 0.0K
13:32 3,098.66 3,098.66 3,098.54 3,098.65 0.0K
13:33 3,098.63 3,098.98 3,098.63 3,098.98 0.0K
13:34 3,099.00 3,099.46 3,099.00 3,099.46 0.0K
13:35 3,099.44 3,099.78 3,099.44 3,099.61 0.0K
13:36 3,099.50 3,100.15 3,099.50 3,100.15 0.0K
13:37 3,100.19 3,101.51 3,100.19 3,101.51 0.0K
13:38 3,101.54 3,101.54 3,101.24 3,101.34 0.0K
13:39 3,101.32 3,101.67 3,101.32 3,101.67 0.0K
13:40 3,101.72 3,102.50 3,101.72 3,102.33 0.0K
13:41 3,102.25 3,102.25 3,101.74 3,101.74 0.0K
13:42 3,101.63 3,102.05 3,101.63 3,102.05 0.0K
13:43 3,102.09 3,102.67 3,102.09 3,102.67 0.0K
13:44 3,102.69 3,102.86 3,102.69 3,102.86 0.0K
13:45 3,102.91 3,103.19 3,102.91 3,102.94 0.0K
13:46 3,102.99 3,103.18 3,102.99 3,103.18 0.0K
13:47 3,103.21 3,103.41 3,103.21 3,103.38 0.0K
13:48 3,103.36 3,103.36 3,103.12 3,103.12 0.0K
13:49 3,103.09 3,103.09 3,102.93 3,102.95 0.0K
13:50 3,102.98 3,103.16 3,102.98 3,103.15 0.0K
13:51 3,103.16 3,103.38 3,103.16 3,103.24 0.0K
13:52 3,103.20 3,103.20 3,102.65 3,102.86 0.0K
13:53 3,102.91 3,102.91 3,102.83 3,102.83 0.0K
13:54 3,102.78 3,102.78 3,102.72 3,102.74 0.0K
13:55 3,102.73 3,102.86 3,102.73 3,102.86 0.0K
13:56 3,102.98 3,102.98 3,102.83 3,102.83 0.0K
13:57 3,102.78 3,102.97 3,102.72 3,102.97 0.0K
13:58 3,102.96 3,103.25 3,102.94 3,103.25 0.0K
13:59 3,103.33 3,103.86 3,103.33 3,103.86 0.0K
14:00 3,103.83 3,103.87 3,103.61 3,103.61 0.0K
14:01 3,103.57 3,103.57 3,103.54 3,103.54 0.0K
14:02 3,103.45 3,103.86 3,103.45 3,103.80 0.0K
14:03 3,103.78 3,103.78 3,103.52 3,103.52 0.0K
14:04 3,103.53 3,104.05 3,103.53 3,104.04 0.0K
14:05 3,103.98 3,104.36 3,103.98 3,104.36 0.0K
14:06 3,104.39 3,104.85 3,104.39 3,104.85 0.0K
14:07 3,104.85 3,105.05 3,104.84 3,105.05 0.0K
14:08 3,105.09 3,105.35 3,105.09 3,105.35 0.0K
14:09 3,105.47 3,105.65 3,105.44 3,105.65 0.0K
14:10 3,105.67 3,105.67 3,105.34 3,105.34 0.0K
14:11 3,105.32 3,105.32 3,105.02 3,105.07 0.0K
14:12 3,105.12 3,105.12 3,105.04 3,105.05 0.0K
14:13 3,105.13 3,105.16 3,104.71 3,104.71 0.0K
14:14 3,104.69 3,104.69 3,104.53 3,104.57 0.0K
14:15 3,104.58 3,104.85 3,104.58 3,104.85 0.0K
14:16 3,104.97 3,105.05 3,104.97 3,105.06 0.0K
14:17 3,105.11 3,105.15 3,104.94 3,104.94 0.0K
14:18 3,104.93 3,104.97 3,104.93 3,104.97 0.0K
14:19 3,104.95 3,104.95 3,104.73 3,104.77 0.0K
14:20 3,104.86 3,104.98 3,104.73 3,104.73 0.0K
14:21 3,104.78 3,104.78 3,104.64 3,104.65 0.0K
14:22 3,104.72 3,104.72 3,104.14 3,104.14 0.0K
14:23 3,104.16 3,104.25 3,104.12 3,104.27 0.0K
14:24 3,104.32 3,104.67 3,104.32 3,104.67 0.0K
14:25 3,104.75 3,105.15 3,104.75 3,105.15 0.0K
14:26 3,105.27 3,105.85 3,105.27 3,105.85 0.0K
14:27 3,105.87 3,106.21 3,105.87 3,106.21 0.0K
14:28 3,106.25 3,106.25 3,106.11 3,106.11 0.0K
14:29 3,106.05 3,106.05 3,106.02 3,106.07 0.0K
14:30 3,106.13 3,106.55 3,106.13 3,106.55 0.0K
14:31 3,106.54 3,106.78 3,106.54 3,106.74 0.0K
14:32 3,106.77 3,107.56 3,106.77 3,107.56 0.0K
14:33 3,107.62 3,107.79 3,107.62 3,107.74 0.0K
14:34 3,107.74 3,107.76 3,107.74 3,107.78 0.0K
14:35 3,107.86 3,108.47 3,107.86 3,108.47 0.0K
14:36 3,108.46 3,109.07 3,108.46 3,109.07 0.0K
14:37 3,109.18 3,109.25 3,109.14 3,109.22 0.0K
14:38 3,109.21 3,109.25 3,109.04 3,109.04 0.0K
14:39 3,109.00 3,109.00 3,108.82 3,108.85 0.0K
14:40 3,108.84 3,108.97 3,108.84 3,108.94 0.0K
14:41 3,108.92 3,109.06 3,108.92 3,109.03 0.0K
14:42 3,109.05 3,109.05 3,109.04 3,109.04 0.0K
14:43 3,108.99 3,108.99 3,108.92 3,108.93 0.0K
14:44 3,108.85 3,109.35 3,108.82 3,109.35 0.0K
14:45 3,109.38 3,109.38 3,109.22 3,109.22 0.0K
14:46 3,109.14 3,109.14 3,108.93 3,109.06 0.0K
14:47 3,109.13 3,109.88 3,109.13 3,109.88 0.0K
14:48 3,109.96 3,110.06 3,109.94 3,110.06 0.0K
14:49 3,110.10 3,110.65 3,110.10 3,110.60 0.0K
14:50 3,110.59 3,110.76 3,110.59 3,110.69 0.0K
14:51 3,110.95 3,111.95 3,110.95 3,111.95 0.0K
14:52 3,112.01 3,112.01 3,111.09 3,111.09 0.0K
14:53 3,111.03 3,111.03 3,110.44 3,110.44 0.0K
14:54 3,110.42 3,110.56 3,110.42 3,110.56 0.0K
14:55 3,110.61 3,110.76 3,110.61 3,110.79 0.0K
14:56 3,110.79 3,110.97 3,110.79 3,110.97 0.0K
14:57 3,110.98 3,111.65 3,110.91 3,111.42 0.0K
14:58 3,111.40 3,111.40 3,110.83 3,110.83 0.0K
14:59 3,110.90 3,110.99 3,110.82 3,110.82 0.0K
15:00 3,110.71 3,110.71 3,109.53 3,109.57 0.0K
15:01 3,109.63 3,109.63 3,109.34 3,109.42 0.0K
15:02 3,109.38 3,109.56 3,109.33 3,109.56 0.0K
15:03 3,109.64 3,109.65 3,108.84 3,108.82 0.0K
15:04 3,108.81 3,110.35 3,108.81 3,110.35 0.0K
15:05 3,110.42 3,111.28 3,110.42 3,111.27 0.0K
15:06 3,111.32 3,111.71 3,111.32 3,111.66 0.0K
15:07 3,111.70 3,111.75 3,111.60 3,111.60 0.0K
15:08 3,111.50 3,111.50 3,110.43 3,110.43 0.0K
15:09 3,110.42 3,110.42 3,110.11 3,110.26 0.0K
15:10 3,110.27 3,110.27 3,109.84 3,109.84 0.0K
15:11 3,109.72 3,109.72 3,108.46 3,108.46 0.0K
15:12 3,108.40 3,108.40 3,107.32 3,107.32 0.0K
15:13 3,107.22 3,107.25 3,107.22 3,107.25 0.0K
15:14 3,107.31 3,107.38 3,107.14 3,107.14 0.0K
15:15 3,107.03 3,107.03 3,106.94 3,106.94 0.0K
15:16 3,106.91 3,107.06 3,106.91 3,107.06 0.0K
15:17 3,107.08 3,107.08 3,107.04 3,107.04 0.0K
15:18 3,107.06 3,107.06 3,106.93 3,107.06 0.0K
15:19 3,107.07 3,107.07 3,106.63 3,106.72 0.0K
15:20 3,106.71 3,106.71 3,106.03 3,106.03 0.0K
15:21 3,105.94 3,105.94 3,105.12 3,105.12 0.0K
15:22 3,105.07 3,105.07 3,104.54 3,104.54 0.0K
15:23 3,104.48 3,104.48 3,104.33 3,104.33 0.0K
15:24 3,104.41 3,104.66 3,104.34 3,104.66 0.0K
15:25 3,104.72 3,105.16 3,104.72 3,105.18 0.0K
15:26 3,105.21 3,105.21 3,104.91 3,105.06 0.0K
15:27 3,105.06 3,105.06 3,104.94 3,105.05 0.0K
15:28 3,105.14 3,105.35 3,105.14 3,105.35 0.0K
15:29 3,105.37 3,105.37 3,105.34 3,105.35 0.0K
15:30 3,105.40 3,105.40 3,104.71 3,104.71 0.0K
15:31 3,104.66 3,105.16 3,104.64 3,105.15 0.0K
15:32 3,105.21 3,105.21 3,104.14 3,104.14 0.0K
15:33 3,104.15 3,104.96 3,104.13 3,104.96 0.0K
15:34 3,104.95 3,104.95 3,104.69 3,104.72 0.0K
15:35 3,104.72 3,104.72 3,104.32 3,104.32 0.0K
15:36 3,104.21 3,104.65 3,104.12 3,104.65 0.0K
15:37 3,104.80 3,104.95 3,104.80 3,104.85 0.0K
15:38 3,104.95 3,105.92 3,104.95 3,105.92 0.0K
15:39 3,106.15 3,106.26 3,106.15 3,106.21 0.0K
15:40 3,106.18 3,106.18 3,105.94 3,106.03 0.0K
15:41 3,106.02 3,106.17 3,106.02 3,106.17 0.0K
15:42 3,106.25 3,106.39 3,106.24 3,106.26 0.0K
15:43 3,106.28 3,106.86 3,106.28 3,106.73 0.0K
15:44 3,106.63 3,106.67 3,106.54 3,106.66 0.0K
15:45 3,106.67 3,106.67 3,106.32 3,106.34 0.0K
15:46 3,106.35 3,106.35 3,106.04 3,106.15 0.0K
15:47 3,106.23 3,106.55 3,106.23 3,106.57 0.0K
15:48 3,106.61 3,107.16 3,106.61 3,107.16 0.0K
15:49 3,107.26 3,107.67 3,107.07 3,107.67 0.0K
15:50 3,107.62 3,107.62 3,106.94 3,107.27 0.0K
15:51 3,107.40 3,107.57 3,107.11 3,107.11 0.0K
15:52 3,107.14 3,108.85 3,107.14 3,108.85 0.0K
15:53 3,109.18 3,109.18 3,108.82 3,108.79 0.0K
15:54 3,108.78 3,110.19 3,108.78 3,110.19 0.0K
15:55 3,109.76 3,109.76 3,108.18 3,108.18 0.0K
15:56 3,108.03 3,108.45 3,107.89 3,107.99 0.0K
15:57 3,107.98 3,107.98 3,107.60 3,107.60 0.0K
15:58 3,107.69 3,107.88 3,107.53 3,107.88 0.0K
15:59 3,107.98 3,108.96 3,107.98 3,108.81 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available