NQ US 1500

NQUSS1500
🏛️ usa →
3,162.20
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 3,110.61 3,141.57 3,110.61 3,141.57 0.0K
09:31 3,141.64 3,142.01 3,141.00 3,141.97 0.0K
09:32 3,141.90 3,143.95 3,141.70 3,143.09 0.0K
09:33 3,142.98 3,144.29 3,142.71 3,144.29 0.0K
09:34 3,144.88 3,145.65 3,144.88 3,145.02 0.0K
09:35 3,144.93 3,144.93 3,143.86 3,144.03 0.0K
09:36 3,144.11 3,144.66 3,143.54 3,144.66 0.0K
09:37 3,144.83 3,144.83 3,143.81 3,143.91 0.0K
09:38 3,144.17 3,146.19 3,144.17 3,146.19 0.0K
09:39 3,146.51 3,148.36 3,146.51 3,148.03 0.0K
09:40 3,148.11 3,148.97 3,148.04 3,148.90 0.0K
09:41 3,148.88 3,149.05 3,148.64 3,148.91 0.0K
09:42 3,148.93 3,149.26 3,147.26 3,147.26 0.0K
09:43 3,147.15 3,147.15 3,145.16 3,145.16 0.0K
09:44 3,144.63 3,144.63 3,140.39 3,140.39 0.0K
09:45 3,140.40 3,140.58 3,139.43 3,139.43 0.0K
09:46 3,139.40 3,139.95 3,139.18 3,139.92 0.0K
09:47 3,139.79 3,139.85 3,139.36 3,139.62 0.0K
09:48 3,139.56 3,141.11 3,139.56 3,140.65 0.0K
09:49 3,140.63 3,143.76 3,140.47 3,143.76 0.0K
09:50 3,143.91 3,143.98 3,143.14 3,143.38 0.0K
09:51 3,143.29 3,143.90 3,142.91 3,143.90 0.0K
09:52 3,143.77 3,143.87 3,143.44 3,143.71 0.0K
09:53 3,143.62 3,144.06 3,143.31 3,144.06 0.0K
09:54 3,144.19 3,144.19 3,143.61 3,143.79 0.0K
09:55 3,143.83 3,143.87 3,143.20 3,143.33 0.0K
09:56 3,143.42 3,143.88 3,143.20 3,143.86 0.0K
09:57 3,143.87 3,143.87 3,142.92 3,142.92 0.0K
09:58 3,142.89 3,143.01 3,142.79 3,142.79 0.0K
09:59 3,142.88 3,142.96 3,142.73 3,142.74 0.0K
10:00 3,142.36 3,142.75 3,141.22 3,142.75 0.0K
10:01 3,142.92 3,143.18 3,141.82 3,141.82 0.0K
10:02 3,141.56 3,142.56 3,140.85 3,142.51 0.0K
10:03 3,142.27 3,142.58 3,141.97 3,142.58 0.0K
10:04 3,142.52 3,142.52 3,141.30 3,141.30 0.0K
10:05 3,141.24 3,141.42 3,140.91 3,140.91 0.0K
10:06 3,140.92 3,140.92 3,139.99 3,140.07 0.0K
10:07 3,139.95 3,139.95 3,137.70 3,137.91 0.0K
10:08 3,137.87 3,138.89 3,137.72 3,138.89 0.0K
10:09 3,138.98 3,139.23 3,138.83 3,138.83 0.0K
10:10 3,138.89 3,140.25 3,138.78 3,140.15 0.0K
10:11 3,140.25 3,141.27 3,140.25 3,141.27 0.0K
10:12 3,141.16 3,141.26 3,140.81 3,140.81 0.0K
10:13 3,140.71 3,141.17 3,140.53 3,141.17 0.0K
10:14 3,141.23 3,141.35 3,140.73 3,140.73 0.0K
10:15 3,141.08 3,142.66 3,141.08 3,142.66 0.0K
10:16 3,142.79 3,142.79 3,142.03 3,142.03 0.0K
10:17 3,142.00 3,142.00 3,141.53 3,141.68 0.0K
10:18 3,141.75 3,142.75 3,141.74 3,142.66 0.0K
10:19 3,142.64 3,142.97 3,142.37 3,142.97 0.0K
10:20 3,143.08 3,143.51 3,143.08 3,143.23 0.0K
10:21 3,143.23 3,143.27 3,142.82 3,142.87 0.0K
10:22 3,142.89 3,143.70 3,142.89 3,143.70 0.0K
10:23 3,143.74 3,145.20 3,143.64 3,145.20 0.0K
10:24 3,145.18 3,146.70 3,145.18 3,146.70 0.0K
10:25 3,146.79 3,147.07 3,146.73 3,146.86 0.0K
10:26 3,146.83 3,146.93 3,146.23 3,146.23 0.0K
10:27 3,146.20 3,146.46 3,145.90 3,146.46 0.0K
10:28 3,146.37 3,147.75 3,146.27 3,147.74 0.0K
10:29 3,147.64 3,147.87 3,147.12 3,147.36 0.0K
10:30 3,147.43 3,148.02 3,146.93 3,147.03 0.0K
10:31 3,146.97 3,147.65 3,146.71 3,147.63 0.0K
10:32 3,147.70 3,148.26 3,147.70 3,148.21 0.0K
10:33 3,148.20 3,148.76 3,148.12 3,148.76 0.0K
10:34 3,148.91 3,149.28 3,148.74 3,149.28 0.0K
10:35 3,149.34 3,149.86 3,149.34 3,149.86 0.0K
10:36 3,149.90 3,150.48 3,149.90 3,150.48 0.0K
10:37 3,150.54 3,150.76 3,150.44 3,150.60 0.0K
10:38 3,150.55 3,151.26 3,150.55 3,151.26 0.0K
10:39 3,151.27 3,152.86 3,151.27 3,152.86 0.0K
10:40 3,153.13 3,153.59 3,153.13 3,153.46 0.0K
10:41 3,153.43 3,154.05 3,153.43 3,154.01 0.0K
10:42 3,154.01 3,154.01 3,152.38 3,153.05 0.0K
10:43 3,153.13 3,153.35 3,152.83 3,153.10 0.0K
10:44 3,153.15 3,153.15 3,152.54 3,152.79 0.0K
10:45 3,152.83 3,152.86 3,152.62 3,152.62 0.0K
10:46 3,152.61 3,153.34 3,152.61 3,153.34 0.0K
10:47 3,153.51 3,153.59 3,152.94 3,153.08 0.0K
10:48 3,153.04 3,153.50 3,153.04 3,153.46 0.0K
10:49 3,153.57 3,154.33 3,153.57 3,154.33 0.0K
10:50 3,154.41 3,154.77 3,153.98 3,153.98 0.0K
10:51 3,153.96 3,154.05 3,153.81 3,154.05 0.0K
10:52 3,154.18 3,154.18 3,153.82 3,153.82 0.0K
10:53 3,153.82 3,153.99 3,153.82 3,154.00 0.0K
10:54 3,154.02 3,154.16 3,154.02 3,154.09 0.0K
10:55 3,154.15 3,154.45 3,154.13 3,154.29 0.0K
10:56 3,154.30 3,154.35 3,154.14 3,154.28 0.0K
10:57 3,154.30 3,154.65 3,154.30 3,154.52 0.0K
10:58 3,154.49 3,154.63 3,154.32 3,154.63 0.0K
10:59 3,154.57 3,154.70 3,153.80 3,153.82 0.0K
11:00 3,153.86 3,153.86 3,153.64 3,153.64 0.0K
11:01 3,153.57 3,154.30 3,153.40 3,154.30 0.0K
11:02 3,154.22 3,154.29 3,153.92 3,153.95 0.0K
11:03 3,153.96 3,154.17 3,153.12 3,153.12 0.0K
11:04 3,153.12 3,153.76 3,153.12 3,153.63 0.0K
11:05 3,153.56 3,153.56 3,153.21 3,153.40 0.0K
11:06 3,153.38 3,153.55 3,152.59 3,153.55 0.0K
11:07 3,153.57 3,154.27 3,153.52 3,154.27 0.0K
11:08 3,154.31 3,154.49 3,154.31 3,154.35 0.0K
11:09 3,154.34 3,154.78 3,154.34 3,154.53 0.0K
11:10 3,154.51 3,154.51 3,154.09 3,154.09 0.0K
11:11 3,154.04 3,154.04 3,153.51 3,153.82 0.0K
11:12 3,153.79 3,153.79 3,153.13 3,153.15 0.0K
11:13 3,153.13 3,153.18 3,152.84 3,152.84 0.0K
11:14 3,152.96 3,152.96 3,152.61 3,152.61 0.0K
11:15 3,152.72 3,152.77 3,151.93 3,152.07 0.0K
11:16 3,152.24 3,152.98 3,152.24 3,152.63 0.0K
11:17 3,152.67 3,153.05 3,152.67 3,153.02 0.0K
11:18 3,153.00 3,153.49 3,153.00 3,153.25 0.0K
11:19 3,153.39 3,153.45 3,152.84 3,152.84 0.0K
11:20 3,152.82 3,152.96 3,152.63 3,152.96 0.0K
11:21 3,153.08 3,153.08 3,152.72 3,152.72 0.0K
11:22 3,152.63 3,152.96 3,152.49 3,152.96 0.0K
11:23 3,153.05 3,154.16 3,153.02 3,154.16 0.0K
11:24 3,154.26 3,154.86 3,154.26 3,154.86 0.0K
11:25 3,154.95 3,155.15 3,154.83 3,154.83 0.0K
11:26 3,154.78 3,154.78 3,154.10 3,154.10 0.0K
11:27 3,154.06 3,154.26 3,153.99 3,154.24 0.0K
11:28 3,154.31 3,154.77 3,154.31 3,154.68 0.0K
11:29 3,154.76 3,154.76 3,154.50 3,154.50 0.0K
11:30 3,154.45 3,154.56 3,154.14 3,154.56 0.0K
11:31 3,154.58 3,154.58 3,154.04 3,154.10 0.0K
11:32 3,154.27 3,154.89 3,154.27 3,154.89 0.0K
11:33 3,155.06 3,155.06 3,154.63 3,154.75 0.0K
11:34 3,154.67 3,155.66 3,154.63 3,155.57 0.0K
11:35 3,155.61 3,155.61 3,154.92 3,154.92 0.0K
11:36 3,154.92 3,155.36 3,154.84 3,155.32 0.0K
11:37 3,155.29 3,155.58 3,155.24 3,155.58 0.0K
11:38 3,155.60 3,156.70 3,155.60 3,156.70 0.0K
11:39 3,156.85 3,158.00 3,156.85 3,158.00 0.0K
11:40 3,157.99 3,157.99 3,157.72 3,157.82 0.0K
11:41 3,157.73 3,157.75 3,157.53 3,157.69 0.0K
11:42 3,157.70 3,158.05 3,157.70 3,157.83 0.0K
11:43 3,157.79 3,157.95 3,157.51 3,157.95 0.0K
11:44 3,158.05 3,158.40 3,158.05 3,158.40 0.0K
11:45 3,158.48 3,158.55 3,158.14 3,158.14 0.0K
11:46 3,158.09 3,159.07 3,158.09 3,159.07 0.0K
11:47 3,159.15 3,160.86 3,159.15 3,160.86 0.0K
11:48 3,160.87 3,160.87 3,160.33 3,160.33 0.0K
11:49 3,160.31 3,160.31 3,160.12 3,160.16 0.0K
11:50 3,160.16 3,160.35 3,160.01 3,160.01 0.0K
11:51 3,159.96 3,159.96 3,159.62 3,159.67 0.0K
11:52 3,159.76 3,160.24 3,159.76 3,159.94 0.0K
11:53 3,160.04 3,160.11 3,159.83 3,159.84 0.0K
11:54 3,159.89 3,160.17 3,159.84 3,160.17 0.0K
11:55 3,160.16 3,160.68 3,160.16 3,160.64 0.0K
11:56 3,160.63 3,160.63 3,159.84 3,159.95 0.0K
11:57 3,160.00 3,160.46 3,160.00 3,160.46 0.0K
11:58 3,160.59 3,161.39 3,160.59 3,161.39 0.0K
11:59 3,161.48 3,162.06 3,161.48 3,161.92 0.0K
12:00 3,161.92 3,162.06 3,161.83 3,161.83 0.0K
12:01 3,161.78 3,161.78 3,161.39 3,161.57 0.0K
12:02 3,161.64 3,161.97 3,161.64 3,161.91 0.0K
12:03 3,161.87 3,162.11 3,161.81 3,161.83 0.0K
12:04 3,161.82 3,161.95 3,161.73 3,161.94 0.0K
12:05 3,161.90 3,161.99 3,161.72 3,161.88 0.0K
12:06 3,161.96 3,162.16 3,161.84 3,161.85 0.0K
12:07 3,161.87 3,161.95 3,161.83 3,161.87 0.0K
12:08 3,162.04 3,162.11 3,162.04 3,162.06 0.0K
12:09 3,162.03 3,162.46 3,162.03 3,162.49 0.0K
12:10 3,162.52 3,162.75 3,162.52 3,162.75 0.0K
12:11 3,162.80 3,162.96 3,162.74 3,163.04 0.0K
12:12 3,163.11 3,163.11 3,162.83 3,162.83 0.0K
12:13 3,162.84 3,162.85 3,162.44 3,162.44 0.0K
12:14 3,162.33 3,163.09 3,162.23 3,163.09 0.0K
12:15 3,163.14 3,163.46 3,163.14 3,163.34 0.0K
12:16 3,163.36 3,163.81 3,163.36 3,163.81 0.0K
12:17 3,163.84 3,163.84 3,163.34 3,163.34 0.0K
12:18 3,163.25 3,163.25 3,162.72 3,162.73 0.0K
12:19 3,162.68 3,162.68 3,162.34 3,162.34 0.0K
12:20 3,162.32 3,162.35 3,161.93 3,161.93 0.0K
12:21 3,161.92 3,161.92 3,161.63 3,161.63 0.0K
12:22 3,161.63 3,161.65 3,161.54 3,161.53 0.0K
12:23 3,161.43 3,161.43 3,160.53 3,160.53 0.0K
12:24 3,160.47 3,160.47 3,159.84 3,159.83 0.0K
12:25 3,159.82 3,160.00 3,159.72 3,159.87 0.0K
12:26 3,159.88 3,159.88 3,158.87 3,158.87 0.0K
12:27 3,158.85 3,158.85 3,158.54 3,158.54 0.0K
12:28 3,158.45 3,158.45 3,157.74 3,157.74 0.0K
12:29 3,157.71 3,157.71 3,157.23 3,157.22 0.0K
12:30 3,157.16 3,157.16 3,157.14 3,157.16 0.0K
12:31 3,157.23 3,157.28 3,156.94 3,156.94 0.0K
12:32 3,156.88 3,157.45 3,156.81 3,157.45 0.0K
12:33 3,157.48 3,158.26 3,157.48 3,158.26 0.0K
12:34 3,158.33 3,158.57 3,158.33 3,158.57 0.0K
12:35 3,158.54 3,158.66 3,158.54 3,158.66 0.0K
12:36 3,158.67 3,158.67 3,158.54 3,158.55 0.0K
12:37 3,158.59 3,158.75 3,158.59 3,158.71 0.0K
12:38 3,158.75 3,159.18 3,158.75 3,159.18 0.0K
12:39 3,159.23 3,159.35 3,159.23 3,159.24 0.0K
12:40 3,159.21 3,159.26 3,159.13 3,159.13 0.0K
12:41 3,159.14 3,159.14 3,158.53 3,158.53 0.0K
12:42 3,158.56 3,158.78 3,158.44 3,158.44 0.0K
12:43 3,158.35 3,158.35 3,158.23 3,158.36 0.0K
12:44 3,158.41 3,158.85 3,158.41 3,158.85 0.0K
12:45 3,158.91 3,159.06 3,158.83 3,158.83 0.0K
12:46 3,158.81 3,158.88 3,158.54 3,158.54 0.0K
12:47 3,158.45 3,159.16 3,158.45 3,159.16 0.0K
12:48 3,159.22 3,159.28 3,159.10 3,159.19 0.0K
12:49 3,159.23 3,159.25 3,159.23 3,159.24 0.0K
12:50 3,159.12 3,159.12 3,158.94 3,158.95 0.0K
12:51 3,159.22 3,159.85 3,159.22 3,159.85 0.0K
12:52 3,159.89 3,160.49 3,159.89 3,160.49 0.0K
12:53 3,160.56 3,160.56 3,160.54 3,160.53 0.0K
12:54 3,160.56 3,160.77 3,160.52 3,160.77 0.0K
12:55 3,160.79 3,160.89 3,160.58 3,160.89 0.0K
12:56 3,160.92 3,161.72 3,160.92 3,161.72 0.0K
12:57 3,161.74 3,162.26 3,161.74 3,162.26 0.0K
12:58 3,162.25 3,162.35 3,161.82 3,161.82 0.0K
12:59 3,161.74 3,161.74 3,161.12 3,161.12 0.0K
13:00 3,160.91 3,160.91 3,160.03 3,160.03 0.0K
13:01 3,159.70 3,159.70 3,158.73 3,158.91 0.0K
13:02 3,158.79 3,158.79 3,156.22 3,156.22 0.0K
13:03 3,156.26 3,156.26 3,156.21 3,156.24 0.0K
13:04 3,156.32 3,156.49 3,156.07 3,156.07 0.0K
13:05 3,156.07 3,156.07 3,155.03 3,155.03 0.0K
13:06 3,154.95 3,154.95 3,153.43 3,153.43 0.0K
13:07 3,153.29 3,153.29 3,152.93 3,153.03 0.0K
13:08 3,153.08 3,154.09 3,153.08 3,154.09 0.0K
13:09 3,154.04 3,154.68 3,154.04 3,154.68 0.0K
13:10 3,154.76 3,154.76 3,154.31 3,154.31 0.0K
13:11 3,154.12 3,154.12 3,152.80 3,152.84 0.0K
13:12 3,152.80 3,152.80 3,152.04 3,152.05 0.0K
13:13 3,152.09 3,152.16 3,152.09 3,152.15 0.0K
13:14 3,152.15 3,152.66 3,152.12 3,152.66 0.0K
13:15 3,152.82 3,153.45 3,152.82 3,153.23 0.0K
13:16 3,153.22 3,153.22 3,152.93 3,152.94 0.0K
13:17 3,152.84 3,152.84 3,151.64 3,151.64 0.0K
13:18 3,151.61 3,151.61 3,151.43 3,151.42 0.0K
13:19 3,151.39 3,151.39 3,150.59 3,150.59 0.0K
13:20 3,150.57 3,150.57 3,149.54 3,149.54 0.0K
13:21 3,149.47 3,149.57 3,148.23 3,148.23 0.0K
13:22 3,148.12 3,148.12 3,146.39 3,146.39 0.0K
13:23 3,146.36 3,146.55 3,146.04 3,146.55 0.0K
13:24 3,146.64 3,146.87 3,146.64 3,146.74 0.0K
13:25 3,146.69 3,146.96 3,146.62 3,146.96 0.0K
13:26 3,146.94 3,148.57 3,146.94 3,148.57 0.0K
13:27 3,148.57 3,148.67 3,148.51 3,148.70 0.0K
13:28 3,148.77 3,149.59 3,148.77 3,149.59 0.0K
13:29 3,149.60 3,149.93 3,149.52 3,149.93 0.0K
13:30 3,149.98 3,150.42 3,149.98 3,150.42 0.0K
13:31 3,150.45 3,150.45 3,150.30 3,150.46 0.0K
13:32 3,150.47 3,150.98 3,150.42 3,150.98 0.0K
13:33 3,151.12 3,151.77 3,151.12 3,151.77 0.0K
13:34 3,151.76 3,152.15 3,151.76 3,152.02 0.0K
13:35 3,151.95 3,151.95 3,151.74 3,151.74 0.0K
13:36 3,151.73 3,152.66 3,151.73 3,152.66 0.0K
13:37 3,152.66 3,153.55 3,152.66 3,153.55 0.0K
13:38 3,153.69 3,154.26 3,153.69 3,154.26 0.0K
13:39 3,154.31 3,154.35 3,154.31 3,154.35 0.0K
13:40 3,154.39 3,154.50 3,154.34 3,154.45 0.0K
13:41 3,154.43 3,154.43 3,154.04 3,154.05 0.0K
13:42 3,154.01 3,154.01 3,153.63 3,153.63 0.0K
13:43 3,153.60 3,154.06 3,153.60 3,154.06 0.0K
13:44 3,154.12 3,154.45 3,154.12 3,154.49 0.0K
13:45 3,154.50 3,154.50 3,154.34 3,154.33 0.0K
13:46 3,154.32 3,154.55 3,154.32 3,154.55 0.0K
13:47 3,154.61 3,155.15 3,154.61 3,155.15 0.0K
13:48 3,155.26 3,155.65 3,155.26 3,155.65 0.0K
13:49 3,155.65 3,155.65 3,155.14 3,155.14 0.0K
13:50 3,155.03 3,155.15 3,154.93 3,155.13 0.0K
13:51 3,155.05 3,155.96 3,155.04 3,155.96 0.0K
13:52 3,155.97 3,156.37 3,155.94 3,156.37 0.0K
13:53 3,156.46 3,156.88 3,156.46 3,156.83 0.0K
13:54 3,156.72 3,156.72 3,156.64 3,156.65 0.0K
13:55 3,156.67 3,156.67 3,156.51 3,156.51 0.0K
13:56 3,156.47 3,156.55 3,156.43 3,156.47 0.0K
13:57 3,156.54 3,156.98 3,156.54 3,156.98 0.0K
13:58 3,157.00 3,157.00 3,156.83 3,156.85 0.0K
13:59 3,156.92 3,156.92 3,156.62 3,156.65 0.0K
14:00 3,156.69 3,156.69 3,156.24 3,156.23 0.0K
14:01 3,156.08 3,156.29 3,155.83 3,156.29 0.0K
14:02 3,156.29 3,156.36 3,156.13 3,156.29 0.0K
14:03 3,156.21 3,156.21 3,155.61 3,155.93 0.0K
14:04 3,155.96 3,156.23 3,155.96 3,156.08 0.0K
14:05 3,156.09 3,156.45 3,156.09 3,156.43 0.0K
14:06 3,156.43 3,156.58 3,156.43 3,156.58 0.0K
14:07 3,156.66 3,156.95 3,156.66 3,156.72 0.0K
14:08 3,156.73 3,156.97 3,156.63 3,156.97 0.0K
14:09 3,156.96 3,157.05 3,156.94 3,157.04 0.0K
14:10 3,157.02 3,157.02 3,156.52 3,156.52 0.0K
14:11 3,156.42 3,156.42 3,155.72 3,155.72 0.0K
14:12 3,155.68 3,155.68 3,155.04 3,155.04 0.0K
14:13 3,154.98 3,154.98 3,154.54 3,154.54 0.0K
14:14 3,154.50 3,154.50 3,154.33 3,154.33 0.0K
14:15 3,154.32 3,154.50 3,154.32 3,154.44 0.0K
14:16 3,154.45 3,155.05 3,154.45 3,155.03 0.0K
14:17 3,155.08 3,155.25 3,155.08 3,155.25 0.0K
14:18 3,155.27 3,155.27 3,154.83 3,154.83 0.0K
14:19 3,154.86 3,155.28 3,154.86 3,155.28 0.0K
14:20 3,155.29 3,155.29 3,155.23 3,155.24 0.0K
14:21 3,155.17 3,155.17 3,154.94 3,154.94 0.0K
14:22 3,154.92 3,155.18 3,154.92 3,155.18 0.0K
14:23 3,155.41 3,155.41 3,155.24 3,155.26 0.0K
14:24 3,155.33 3,155.86 3,155.33 3,155.86 0.0K
14:25 3,155.92 3,156.15 3,155.64 3,155.64 0.0K
14:26 3,155.61 3,155.75 3,155.61 3,155.73 0.0K
14:27 3,155.65 3,155.65 3,155.21 3,155.21 0.0K
14:28 3,155.17 3,155.17 3,155.13 3,155.11 0.0K
14:29 3,155.11 3,155.11 3,154.63 3,154.63 0.0K
14:30 3,154.56 3,154.56 3,153.73 3,153.73 0.0K
14:31 3,153.70 3,154.56 3,153.64 3,154.56 0.0K
14:32 3,154.62 3,154.75 3,154.62 3,154.75 0.0K
14:33 3,154.89 3,154.89 3,154.84 3,154.80 0.0K
14:34 3,154.78 3,154.96 3,154.78 3,154.96 0.0K
14:35 3,155.05 3,155.15 3,154.84 3,154.85 0.0K
14:36 3,154.87 3,155.15 3,154.87 3,155.14 0.0K
14:37 3,155.14 3,155.16 3,155.14 3,155.10 0.0K
14:38 3,155.03 3,155.03 3,154.73 3,154.76 0.0K
14:39 3,154.80 3,154.80 3,154.54 3,154.57 0.0K
14:40 3,154.58 3,154.67 3,154.58 3,154.66 0.0K
14:41 3,154.61 3,154.61 3,154.44 3,154.54 0.0K
14:42 3,154.51 3,154.66 3,154.51 3,154.62 0.0K
14:43 3,154.58 3,154.58 3,153.92 3,153.92 0.0K
14:44 3,153.86 3,153.86 3,153.84 3,153.89 0.0K
14:45 3,153.88 3,153.88 3,153.63 3,153.63 0.0K
14:46 3,153.52 3,153.65 3,153.44 3,153.65 0.0K
14:47 3,153.66 3,153.76 3,153.62 3,153.74 0.0K
14:48 3,153.71 3,154.36 3,153.71 3,154.36 0.0K
14:49 3,154.50 3,154.66 3,154.50 3,154.67 0.0K
14:50 3,154.66 3,154.78 3,154.60 3,154.60 0.0K
14:51 3,154.59 3,154.68 3,154.59 3,154.66 0.0K
14:52 3,154.69 3,154.69 3,154.23 3,154.26 0.0K
14:53 3,154.25 3,154.25 3,154.02 3,154.26 0.0K
14:54 3,154.34 3,154.38 3,154.34 3,154.38 0.0K
14:55 3,154.39 3,154.48 3,154.24 3,154.24 0.0K
14:56 3,154.21 3,154.21 3,154.13 3,154.16 0.0K
14:57 3,154.22 3,154.67 3,154.22 3,154.67 0.0K
14:58 3,154.72 3,154.72 3,154.52 3,154.52 0.0K
14:59 3,154.47 3,154.47 3,154.33 3,154.33 0.0K
15:00 3,154.19 3,154.19 3,153.64 3,153.63 0.0K
15:01 3,153.63 3,153.65 3,153.30 3,153.47 0.0K
15:02 3,153.52 3,153.52 3,152.21 3,152.21 0.0K
15:03 3,152.18 3,152.80 3,152.18 3,152.80 0.0K
15:04 3,152.81 3,152.86 3,152.81 3,152.84 0.0K
15:05 3,152.88 3,153.05 3,152.88 3,153.05 0.0K
15:06 3,153.08 3,153.48 3,153.04 3,153.48 0.0K
15:07 3,153.53 3,153.85 3,153.53 3,153.85 0.0K
15:08 3,154.04 3,154.38 3,154.04 3,154.38 0.0K
15:09 3,154.38 3,154.76 3,154.38 3,154.74 0.0K
15:10 3,154.76 3,155.15 3,154.76 3,155.13 0.0K
15:11 3,155.12 3,155.12 3,155.01 3,155.06 0.0K
15:12 3,155.09 3,155.15 3,154.83 3,154.83 0.0K
15:13 3,154.81 3,154.85 3,154.81 3,154.83 0.0K
15:14 3,154.77 3,154.77 3,154.64 3,154.61 0.0K
15:15 3,154.58 3,154.66 3,154.54 3,154.54 0.0K
15:16 3,154.43 3,154.43 3,153.74 3,153.77 0.0K
15:17 3,153.76 3,154.25 3,153.74 3,154.25 0.0K
15:18 3,154.28 3,154.35 3,154.28 3,154.35 0.0K
15:19 3,154.32 3,154.45 3,154.22 3,154.46 0.0K
15:20 3,154.47 3,154.47 3,154.44 3,154.45 0.0K
15:21 3,154.50 3,154.50 3,154.44 3,154.45 0.0K
15:22 3,154.52 3,155.45 3,154.52 3,155.45 0.0K
15:23 3,155.48 3,155.99 3,155.48 3,155.99 0.0K
15:24 3,156.02 3,156.28 3,156.02 3,156.28 0.0K
15:25 3,156.33 3,156.60 3,156.33 3,156.52 0.0K
15:26 3,156.51 3,156.55 3,156.43 3,156.55 0.0K
15:27 3,156.55 3,156.77 3,156.55 3,156.77 0.0K
15:28 3,156.78 3,156.78 3,156.41 3,156.41 0.0K
15:29 3,156.35 3,156.49 3,156.30 3,156.43 0.0K
15:30 3,156.36 3,156.36 3,155.43 3,155.43 0.0K
15:31 3,155.26 3,155.26 3,154.72 3,154.72 0.0K
15:32 3,154.69 3,154.77 3,154.53 3,154.77 0.0K
15:33 3,154.74 3,155.95 3,154.63 3,155.95 0.0K
15:34 3,155.94 3,156.85 3,155.94 3,156.85 0.0K
15:35 3,156.92 3,157.47 3,156.92 3,157.43 0.0K
15:36 3,157.47 3,157.96 3,157.47 3,157.67 0.0K
15:37 3,157.63 3,157.63 3,157.24 3,157.24 0.0K
15:38 3,157.23 3,157.45 3,157.12 3,157.45 0.0K
15:39 3,157.57 3,157.94 3,157.57 3,157.94 0.0K
15:40 3,157.88 3,157.88 3,157.63 3,157.63 0.0K
15:41 3,157.64 3,157.79 3,157.53 3,157.53 0.0K
15:42 3,157.51 3,157.57 3,156.93 3,156.93 0.0K
15:43 3,156.86 3,156.86 3,156.58 3,156.74 0.0K
15:44 3,156.74 3,157.36 3,156.74 3,157.34 0.0K
15:45 3,157.31 3,157.31 3,156.54 3,156.54 0.0K
15:46 3,156.54 3,156.58 3,156.33 3,156.53 0.0K
15:47 3,156.42 3,156.48 3,156.42 3,156.45 0.0K
15:48 3,156.50 3,157.46 3,156.50 3,157.46 0.0K
15:49 3,157.38 3,157.38 3,156.81 3,156.81 0.0K
15:50 3,156.88 3,157.15 3,156.81 3,157.15 0.0K
15:51 3,157.22 3,157.22 3,156.63 3,157.17 0.0K
15:52 3,157.13 3,157.19 3,157.13 3,157.13 0.0K
15:53 3,157.12 3,157.78 3,157.12 3,157.70 0.0K
15:54 3,157.62 3,157.75 3,156.32 3,156.32 0.0K
15:55 3,155.82 3,155.91 3,155.35 3,155.53 0.0K
15:56 3,155.48 3,155.48 3,154.23 3,154.23 0.0K
15:57 3,154.24 3,154.24 3,153.34 3,153.51 0.0K
15:58 3,153.51 3,153.51 3,152.80 3,152.91 0.0K
15:59 3,152.80 3,154.71 3,152.80 3,154.62 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available