NQ US 1500

NQUSS1500
🏛️ usa →
3,162.20
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 3,152.81 3,152.81 3,134.16 3,135.77 0.0K
09:31 3,135.83 3,135.83 3,134.09 3,134.28 0.0K
09:32 3,134.46 3,135.88 3,134.46 3,135.32 0.0K
09:33 3,135.51 3,136.77 3,135.51 3,136.77 0.0K
09:34 3,136.55 3,138.14 3,136.52 3,138.14 0.0K
09:35 3,138.19 3,140.08 3,138.19 3,140.08 0.0K
09:36 3,140.02 3,141.46 3,139.92 3,141.46 0.0K
09:37 3,141.44 3,142.56 3,140.55 3,142.56 0.0K
09:38 3,142.75 3,143.16 3,142.75 3,143.14 0.0K
09:39 3,143.07 3,143.66 3,143.02 3,143.56 0.0K
09:40 3,143.37 3,144.35 3,143.02 3,144.24 0.0K
09:41 3,144.16 3,144.35 3,143.60 3,144.30 0.0K
09:42 3,144.27 3,145.15 3,144.23 3,145.15 0.0K
09:43 3,145.25 3,145.76 3,145.12 3,145.58 0.0K
09:44 3,145.54 3,145.54 3,144.92 3,145.37 0.0K
09:45 3,145.56 3,145.90 3,144.85 3,145.60 0.0K
09:46 3,145.62 3,146.07 3,145.22 3,146.07 0.0K
09:47 3,146.26 3,146.97 3,145.79 3,145.83 0.0K
09:48 3,145.80 3,146.95 3,145.80 3,146.95 0.0K
09:49 3,147.01 3,148.68 3,147.01 3,148.64 0.0K
09:50 3,148.60 3,148.66 3,147.71 3,147.98 0.0K
09:51 3,148.07 3,148.41 3,147.87 3,148.30 0.0K
09:52 3,148.28 3,148.28 3,147.21 3,147.21 0.0K
09:53 3,147.11 3,147.25 3,146.91 3,146.91 0.0K
09:54 3,146.94 3,146.94 3,146.50 3,146.78 0.0K
09:55 3,146.84 3,147.59 3,146.74 3,147.59 0.0K
09:56 3,147.44 3,147.50 3,146.83 3,146.83 0.0K
09:57 3,146.63 3,146.63 3,145.26 3,145.26 0.0K
09:58 3,145.27 3,145.27 3,143.38 3,143.38 0.0K
09:59 3,143.29 3,143.85 3,143.11 3,143.80 0.0K
10:00 3,143.42 3,144.40 3,143.42 3,144.40 0.0K
10:01 3,144.46 3,144.46 3,143.83 3,144.52 0.0K
10:02 3,144.63 3,145.36 3,144.63 3,144.73 0.0K
10:03 3,144.62 3,144.62 3,142.82 3,142.82 0.0K
10:04 3,142.67 3,143.26 3,142.60 3,143.13 0.0K
10:05 3,143.00 3,143.00 3,141.64 3,141.66 0.0K
10:06 3,141.54 3,141.63 3,140.12 3,140.12 0.0K
10:07 3,140.01 3,140.01 3,139.10 3,139.64 0.0K
10:08 3,139.73 3,142.82 3,139.53 3,142.82 0.0K
10:09 3,142.98 3,142.98 3,142.55 3,142.85 0.0K
10:10 3,142.55 3,143.21 3,142.34 3,143.21 0.0K
10:11 3,143.23 3,143.40 3,143.02 3,143.40 0.0K
10:12 3,143.44 3,143.51 3,142.94 3,142.94 0.0K
10:13 3,142.87 3,142.87 3,141.11 3,141.11 0.0K
10:14 3,141.04 3,141.04 3,140.48 3,140.53 0.0K
10:15 3,140.55 3,140.75 3,140.26 3,140.42 0.0K
10:16 3,140.33 3,140.33 3,139.73 3,139.73 0.0K
10:17 3,139.58 3,139.58 3,138.72 3,138.72 0.0K
10:18 3,138.54 3,138.54 3,137.70 3,137.70 0.0K
10:19 3,137.66 3,138.19 3,137.62 3,137.89 0.0K
10:20 3,137.82 3,137.82 3,137.13 3,137.69 0.0K
10:21 3,137.81 3,137.81 3,137.33 3,137.33 0.0K
10:22 3,137.24 3,137.24 3,136.80 3,136.95 0.0K
10:23 3,136.88 3,137.77 3,136.88 3,137.61 0.0K
10:24 3,137.56 3,137.56 3,136.64 3,136.64 0.0K
10:25 3,136.57 3,136.57 3,136.21 3,136.25 0.0K
10:26 3,136.24 3,136.79 3,136.10 3,136.79 0.0K
10:27 3,136.84 3,137.16 3,136.84 3,137.04 0.0K
10:28 3,136.85 3,136.85 3,135.92 3,135.92 0.0K
10:29 3,135.95 3,136.69 3,135.94 3,136.31 0.0K
10:30 3,136.12 3,136.16 3,135.00 3,135.00 0.0K
10:31 3,135.01 3,135.75 3,135.01 3,135.74 0.0K
10:32 3,135.58 3,135.58 3,134.82 3,134.84 0.0K
10:33 3,134.76 3,135.77 3,134.63 3,135.73 0.0K
10:34 3,135.77 3,136.85 3,135.77 3,136.85 0.0K
10:35 3,136.86 3,136.97 3,136.72 3,136.72 0.0K
10:36 3,136.66 3,136.66 3,136.04 3,136.04 0.0K
10:37 3,136.00 3,136.29 3,135.63 3,136.29 0.0K
10:38 3,136.36 3,136.76 3,136.24 3,136.62 0.0K
10:39 3,136.72 3,137.09 3,135.81 3,135.81 0.0K
10:40 3,135.79 3,135.79 3,135.03 3,135.03 0.0K
10:41 3,135.02 3,135.02 3,134.64 3,134.65 0.0K
10:42 3,134.65 3,134.65 3,133.94 3,133.94 0.0K
10:43 3,133.90 3,133.90 3,133.10 3,133.10 0.0K
10:44 3,133.03 3,133.03 3,131.01 3,131.01 0.0K
10:45 3,130.84 3,131.05 3,130.54 3,130.58 0.0K
10:46 3,130.65 3,131.85 3,130.65 3,131.81 0.0K
10:47 3,131.83 3,131.95 3,131.21 3,131.21 0.0K
10:48 3,131.23 3,131.35 3,131.14 3,131.34 0.0K
10:49 3,131.17 3,131.17 3,130.30 3,130.30 0.0K
10:50 3,130.27 3,130.27 3,130.24 3,130.29 0.0K
10:51 3,130.24 3,131.05 3,130.12 3,130.82 0.0K
10:52 3,130.81 3,130.81 3,130.64 3,130.70 0.0K
10:53 3,130.73 3,130.73 3,130.24 3,130.24 0.0K
10:54 3,130.22 3,130.35 3,129.98 3,129.98 0.0K
10:55 3,130.01 3,130.15 3,130.01 3,130.15 0.0K
10:56 3,130.20 3,130.29 3,129.42 3,129.42 0.0K
10:57 3,129.33 3,129.33 3,128.33 3,128.35 0.0K
10:58 3,128.40 3,128.66 3,128.30 3,128.30 0.0K
10:59 3,128.26 3,128.26 3,126.74 3,126.74 0.0K
11:00 3,126.65 3,126.65 3,126.31 3,126.31 0.0K
11:01 3,126.38 3,126.46 3,125.04 3,125.04 0.0K
11:02 3,125.09 3,125.25 3,125.09 3,125.28 0.0K
11:03 3,125.27 3,125.62 3,125.14 3,125.54 0.0K
11:04 3,125.53 3,125.53 3,125.06 3,125.37 0.0K
11:05 3,125.34 3,125.35 3,124.40 3,124.40 0.0K
11:06 3,124.30 3,124.30 3,123.34 3,123.30 0.0K
11:07 3,123.39 3,123.39 3,122.93 3,122.93 0.0K
11:08 3,122.89 3,122.89 3,122.63 3,122.62 0.0K
11:09 3,122.59 3,122.59 3,121.71 3,121.71 0.0K
11:10 3,121.66 3,121.66 3,121.21 3,121.21 0.0K
11:11 3,121.23 3,121.23 3,120.64 3,120.86 0.0K
11:12 3,120.89 3,120.89 3,120.65 3,120.65 0.0K
11:13 3,120.64 3,120.88 3,120.34 3,120.88 0.0K
11:14 3,120.89 3,120.95 3,120.14 3,120.08 0.0K
11:15 3,120.03 3,120.06 3,119.94 3,119.95 0.0K
11:16 3,119.97 3,120.07 3,119.63 3,119.63 0.0K
11:17 3,119.63 3,119.66 3,119.42 3,119.42 0.0K
11:18 3,119.48 3,119.48 3,119.34 3,119.39 0.0K
11:19 3,119.44 3,120.67 3,119.44 3,120.67 0.0K
11:20 3,120.80 3,121.46 3,120.80 3,121.28 0.0K
11:21 3,121.25 3,121.25 3,120.13 3,120.13 0.0K
11:22 3,119.93 3,119.93 3,118.53 3,118.55 0.0K
11:23 3,118.53 3,118.53 3,117.83 3,117.83 0.0K
11:24 3,117.78 3,117.78 3,117.32 3,117.32 0.0K
11:25 3,117.25 3,117.25 3,117.02 3,117.00 0.0K
11:26 3,117.02 3,117.58 3,117.02 3,117.58 0.0K
11:27 3,117.59 3,117.59 3,117.44 3,117.46 0.0K
11:28 3,117.56 3,117.56 3,117.34 3,117.34 0.0K
11:29 3,117.30 3,117.77 3,117.18 3,117.77 0.0K
11:30 3,117.81 3,118.22 3,117.73 3,118.22 0.0K
11:31 3,118.31 3,118.48 3,118.31 3,118.48 0.0K
11:32 3,118.48 3,118.86 3,118.48 3,118.86 0.0K
11:33 3,118.91 3,119.46 3,118.84 3,119.46 0.0K
11:34 3,119.93 3,120.30 3,119.93 3,120.30 0.0K
11:35 3,120.40 3,120.56 3,120.34 3,120.56 0.0K
11:36 3,120.61 3,120.61 3,120.34 3,120.34 0.0K
11:37 3,120.31 3,120.35 3,119.54 3,119.54 0.0K
11:38 3,119.38 3,119.38 3,118.40 3,118.40 0.0K
11:39 3,118.34 3,118.35 3,117.21 3,117.21 0.0K
11:40 3,117.29 3,117.76 3,117.29 3,117.74 0.0K
11:41 3,117.64 3,117.77 3,117.42 3,117.77 0.0K
11:42 3,117.78 3,117.78 3,117.04 3,117.04 0.0K
11:43 3,117.03 3,117.03 3,116.01 3,116.01 0.0K
11:44 3,115.89 3,115.89 3,115.64 3,115.62 0.0K
11:45 3,115.60 3,115.60 3,115.01 3,115.01 0.0K
11:46 3,114.93 3,114.93 3,113.55 3,113.55 0.0K
11:47 3,113.62 3,113.89 3,113.34 3,113.34 0.0K
11:48 3,113.30 3,113.30 3,112.50 3,112.50 0.0K
11:49 3,112.47 3,112.47 3,112.04 3,112.04 0.0K
11:50 3,112.02 3,112.28 3,112.02 3,112.28 0.0K
11:51 3,112.40 3,113.38 3,112.40 3,113.38 0.0K
11:52 3,113.43 3,114.07 3,113.43 3,114.07 0.0K
11:53 3,114.14 3,115.05 3,114.14 3,115.05 0.0K
11:54 3,115.04 3,115.04 3,114.94 3,115.00 0.0K
11:55 3,114.98 3,114.98 3,114.34 3,114.34 0.0K
11:56 3,114.23 3,114.23 3,113.17 3,113.17 0.0K
11:57 3,113.14 3,113.14 3,111.94 3,111.94 0.0K
11:58 3,111.93 3,111.93 3,110.91 3,110.91 0.0K
11:59 3,110.85 3,110.85 3,110.30 3,110.42 0.0K
12:00 3,110.35 3,110.35 3,109.77 3,109.77 0.0K
12:01 3,109.71 3,109.79 3,109.52 3,109.59 0.0K
12:02 3,109.71 3,109.71 3,109.08 3,109.08 0.0K
12:03 3,109.05 3,109.36 3,109.01 3,109.36 0.0K
12:04 3,109.36 3,109.46 3,109.20 3,109.46 0.0K
12:05 3,109.60 3,110.38 3,109.60 3,110.38 0.0K
12:06 3,110.39 3,110.55 3,110.39 3,110.56 0.0K
12:07 3,110.42 3,110.42 3,110.00 3,110.06 0.0K
12:08 3,110.07 3,110.28 3,110.07 3,110.10 0.0K
12:09 3,110.07 3,110.18 3,109.93 3,110.18 0.0K
12:10 3,110.19 3,110.66 3,110.19 3,110.66 0.0K
12:11 3,110.71 3,110.71 3,110.53 3,110.57 0.0K
12:12 3,110.60 3,110.60 3,109.62 3,109.66 0.0K
12:13 3,109.70 3,109.79 3,109.64 3,109.62 0.0K
12:14 3,109.57 3,109.57 3,109.54 3,109.54 0.0K
12:15 3,109.53 3,109.58 3,109.32 3,109.32 0.0K
12:16 3,109.30 3,109.30 3,108.62 3,108.62 0.0K
12:17 3,108.60 3,108.60 3,108.22 3,108.28 0.0K
12:18 3,108.24 3,108.25 3,108.02 3,108.14 0.0K
12:19 3,108.07 3,108.07 3,108.04 3,108.04 0.0K
12:20 3,107.96 3,107.96 3,107.10 3,107.10 0.0K
12:21 3,107.05 3,107.05 3,106.72 3,106.77 0.0K
12:22 3,106.88 3,107.18 3,106.88 3,107.18 0.0K
12:23 3,107.30 3,107.78 3,107.30 3,107.78 0.0K
12:24 3,107.81 3,107.85 3,107.23 3,107.45 0.0K
12:25 3,107.49 3,107.55 3,107.44 3,107.55 0.0K
12:26 3,107.55 3,109.07 3,107.55 3,109.07 0.0K
12:27 3,109.21 3,109.95 3,109.21 3,109.92 0.0K
12:28 3,109.88 3,109.88 3,109.63 3,109.63 0.0K
12:29 3,109.57 3,109.57 3,109.18 3,109.39 0.0K
12:30 3,109.40 3,109.40 3,109.28 3,109.28 0.0K
12:31 3,109.25 3,109.25 3,108.82 3,108.88 0.0K
12:32 3,108.91 3,108.91 3,108.44 3,108.44 0.0K
12:33 3,108.44 3,108.56 3,108.44 3,108.56 0.0K
12:34 3,108.60 3,108.91 3,108.60 3,108.71 0.0K
12:35 3,108.66 3,108.66 3,108.21 3,108.45 0.0K
12:36 3,108.44 3,108.45 3,108.44 3,108.45 0.0K
12:37 3,108.48 3,108.48 3,108.31 3,108.31 0.0K
12:38 3,108.27 3,108.55 3,108.27 3,108.53 0.0K
12:39 3,108.55 3,108.65 3,108.54 3,108.65 0.0K
12:40 3,108.63 3,108.63 3,107.98 3,107.98 0.0K
12:41 3,107.92 3,107.92 3,106.83 3,106.85 0.0K
12:42 3,106.86 3,106.86 3,106.54 3,106.52 0.0K
12:43 3,106.48 3,106.48 3,105.63 3,105.63 0.0K
12:44 3,105.51 3,105.51 3,105.03 3,105.03 0.0K
12:45 3,104.99 3,104.99 3,104.70 3,104.70 0.0K
12:46 3,104.68 3,104.68 3,104.22 3,104.22 0.0K
12:47 3,104.21 3,104.26 3,103.82 3,103.82 0.0K
12:48 3,103.81 3,103.98 3,103.37 3,103.37 0.0K
12:49 3,103.36 3,103.36 3,102.34 3,102.34 0.0K
12:50 3,102.30 3,102.30 3,101.62 3,101.62 0.0K
12:51 3,101.61 3,101.88 3,101.61 3,101.88 0.0K
12:52 3,101.92 3,101.96 3,101.44 3,101.44 0.0K
12:53 3,101.31 3,101.31 3,100.94 3,100.94 0.0K
12:54 3,100.92 3,101.15 3,100.92 3,101.15 0.0K
12:55 3,101.17 3,101.45 3,101.17 3,101.43 0.0K
12:56 3,101.44 3,101.44 3,099.93 3,099.93 0.0K
12:57 3,099.71 3,099.71 3,098.31 3,098.35 0.0K
12:58 3,098.35 3,098.35 3,097.48 3,097.48 0.0K
12:59 3,097.42 3,097.80 3,097.42 3,097.54 0.0K
13:00 3,097.37 3,097.37 3,096.64 3,096.64 0.0K
13:01 3,096.64 3,096.80 3,096.24 3,096.24 0.0K
13:02 3,096.26 3,098.58 3,096.26 3,098.58 0.0K
13:03 3,098.68 3,100.05 3,098.68 3,100.05 0.0K
13:04 3,100.12 3,100.19 3,100.12 3,100.14 0.0K
13:05 3,100.07 3,100.25 3,100.07 3,100.25 0.0K
13:06 3,100.25 3,100.25 3,099.43 3,099.43 0.0K
13:07 3,099.36 3,099.36 3,099.01 3,099.01 0.0K
13:08 3,098.91 3,098.91 3,098.74 3,098.77 0.0K
13:09 3,098.72 3,098.72 3,098.54 3,098.67 0.0K
13:10 3,098.68 3,098.97 3,098.68 3,098.97 0.0K
13:11 3,099.06 3,099.06 3,099.02 3,099.00 0.0K
13:12 3,098.98 3,098.98 3,098.83 3,098.83 0.0K
13:13 3,098.76 3,099.27 3,098.76 3,099.27 0.0K
13:14 3,099.32 3,099.56 3,099.32 3,099.56 0.0K
13:15 3,099.57 3,101.05 3,099.57 3,101.03 0.0K
13:16 3,101.07 3,101.56 3,101.07 3,101.56 0.0K
13:17 3,101.56 3,101.86 3,101.52 3,101.86 0.0K
13:18 3,101.88 3,102.16 3,101.88 3,102.12 0.0K
13:19 3,102.03 3,102.66 3,102.03 3,102.66 0.0K
13:20 3,102.77 3,102.91 3,102.77 3,102.85 0.0K
13:21 3,102.83 3,102.86 3,102.73 3,102.74 0.0K
13:22 3,102.76 3,102.76 3,101.72 3,101.72 0.0K
13:23 3,101.72 3,102.08 3,101.72 3,102.08 0.0K
13:24 3,102.32 3,102.70 3,102.32 3,102.70 0.0K
13:25 3,102.74 3,103.10 3,102.74 3,103.10 0.0K
13:26 3,103.10 3,103.30 3,103.10 3,103.30 0.0K
13:27 3,103.37 3,103.37 3,103.34 3,103.37 0.0K
13:28 3,103.44 3,104.10 3,103.44 3,104.10 0.0K
13:29 3,104.16 3,104.97 3,104.16 3,104.97 0.0K
13:30 3,105.02 3,105.77 3,105.02 3,105.77 0.0K
13:31 3,105.78 3,106.17 3,105.78 3,106.17 0.0K
13:32 3,106.26 3,107.26 3,106.26 3,107.26 0.0K
13:33 3,107.39 3,107.48 3,107.39 3,107.48 0.0K
13:34 3,107.47 3,107.85 3,107.44 3,107.83 0.0K
13:35 3,107.83 3,108.75 3,107.83 3,108.64 0.0K
13:36 3,108.63 3,108.66 3,108.31 3,108.31 0.0K
13:37 3,108.24 3,108.26 3,108.24 3,108.26 0.0K
13:38 3,108.28 3,108.35 3,108.22 3,108.22 0.0K
13:39 3,108.13 3,108.15 3,108.03 3,108.05 0.0K
13:40 3,108.12 3,108.25 3,108.12 3,108.23 0.0K
13:41 3,108.19 3,108.27 3,108.19 3,108.19 0.0K
13:42 3,108.15 3,108.15 3,107.84 3,107.87 0.0K
13:43 3,107.90 3,108.36 3,107.90 3,108.36 0.0K
13:44 3,108.36 3,108.87 3,108.34 3,108.87 0.0K
13:45 3,108.88 3,108.88 3,108.73 3,108.73 0.0K
13:46 3,108.73 3,108.75 3,108.73 3,108.78 0.0K
13:47 3,108.81 3,108.95 3,108.81 3,108.94 0.0K
13:48 3,108.88 3,108.88 3,108.33 3,108.33 0.0K
13:49 3,108.27 3,108.45 3,108.21 3,108.45 0.0K
13:50 3,108.52 3,109.05 3,108.52 3,109.05 0.0K
13:51 3,109.17 3,109.17 3,109.04 3,109.16 0.0K
13:52 3,109.22 3,110.05 3,109.22 3,110.05 0.0K
13:53 3,110.15 3,110.15 3,110.02 3,110.04 0.0K
13:54 3,110.02 3,110.07 3,110.02 3,110.07 0.0K
13:55 3,110.03 3,110.46 3,110.03 3,110.46 0.0K
13:56 3,110.64 3,111.15 3,110.64 3,111.15 0.0K
13:57 3,111.18 3,111.57 3,111.18 3,111.57 0.0K
13:58 3,111.60 3,111.80 3,111.60 3,111.80 0.0K
13:59 3,111.63 3,111.63 3,111.20 3,111.20 0.0K
14:00 3,111.21 3,111.49 3,111.21 3,111.49 0.0K
14:01 3,111.50 3,111.76 3,111.50 3,111.76 0.0K
14:02 3,111.81 3,111.81 3,111.71 3,111.71 0.0K
14:03 3,111.74 3,111.76 3,111.51 3,111.51 0.0K
14:04 3,111.48 3,111.56 3,111.48 3,111.54 0.0K
14:05 3,111.54 3,111.55 3,111.20 3,111.20 0.0K
14:06 3,111.21 3,111.65 3,111.21 3,111.65 0.0K
14:07 3,111.78 3,112.46 3,111.78 3,112.46 0.0K
14:08 3,112.48 3,112.95 3,112.48 3,112.95 0.0K
14:09 3,112.98 3,112.98 3,112.82 3,112.82 0.0K
14:10 3,112.83 3,112.85 3,111.90 3,111.90 0.0K
14:11 3,111.88 3,112.06 3,111.88 3,112.00 0.0K
14:12 3,111.98 3,111.98 3,111.94 3,111.94 0.0K
14:13 3,111.86 3,111.86 3,111.51 3,111.51 0.0K
14:14 3,111.40 3,111.85 3,111.40 3,111.85 0.0K
14:15 3,111.87 3,112.28 3,111.87 3,112.28 0.0K
14:16 3,112.34 3,112.95 3,112.34 3,112.95 0.0K
14:17 3,112.94 3,112.94 3,112.62 3,112.66 0.0K
14:18 3,112.79 3,112.85 3,112.79 3,112.87 0.0K
14:19 3,112.93 3,112.95 3,112.84 3,112.85 0.0K
14:20 3,112.90 3,112.90 3,112.64 3,112.75 0.0K
14:21 3,112.76 3,113.25 3,112.74 3,113.25 0.0K
14:22 3,113.34 3,113.86 3,113.34 3,113.86 0.0K
14:23 3,114.00 3,114.05 3,114.00 3,114.04 0.0K
14:24 3,114.05 3,114.46 3,114.05 3,114.43 0.0K
14:25 3,114.49 3,114.96 3,114.49 3,114.96 0.0K
14:26 3,115.05 3,115.05 3,114.59 3,114.59 0.0K
14:27 3,114.57 3,114.85 3,114.57 3,114.85 0.0K
14:28 3,114.95 3,115.06 3,114.93 3,114.93 0.0K
14:29 3,114.85 3,114.85 3,114.44 3,114.44 0.0K
14:30 3,114.23 3,114.23 3,113.94 3,113.94 0.0K
14:31 3,113.89 3,114.06 3,113.89 3,114.06 0.0K
14:32 3,114.13 3,114.17 3,114.02 3,114.17 0.0K
14:33 3,114.20 3,114.29 3,114.20 3,114.22 0.0K
14:34 3,114.24 3,114.24 3,114.14 3,114.19 0.0K
14:35 3,114.22 3,114.26 3,114.22 3,114.27 0.0K
14:36 3,114.37 3,114.37 3,114.21 3,114.36 0.0K
14:37 3,114.40 3,114.45 3,114.34 3,114.45 0.0K
14:38 3,114.46 3,114.46 3,114.17 3,114.17 0.0K
14:39 3,114.01 3,114.01 3,113.63 3,113.64 0.0K
14:40 3,113.56 3,113.56 3,113.24 3,113.41 0.0K
14:41 3,113.42 3,113.65 3,113.42 3,113.65 0.0K
14:42 3,113.74 3,114.10 3,113.74 3,114.10 0.0K
14:43 3,114.09 3,114.35 3,114.09 3,114.34 0.0K
14:44 3,114.25 3,114.25 3,113.33 3,113.33 0.0K
14:45 3,113.31 3,113.31 3,112.53 3,112.53 0.0K
14:46 3,112.47 3,112.67 3,112.47 3,112.67 0.0K
14:47 3,112.67 3,112.87 3,112.67 3,112.87 0.0K
14:48 3,112.90 3,112.95 3,112.84 3,112.92 0.0K
14:49 3,112.91 3,112.91 3,112.64 3,112.64 0.0K
14:50 3,112.63 3,112.65 3,112.54 3,112.54 0.0K
14:51 3,112.51 3,112.55 3,112.00 3,112.00 0.0K
14:52 3,111.93 3,111.93 3,111.22 3,111.22 0.0K
14:53 3,111.22 3,111.29 3,111.22 3,111.21 0.0K
14:54 3,111.14 3,111.14 3,110.72 3,110.72 0.0K
14:55 3,110.68 3,110.68 3,110.33 3,110.33 0.0K
14:56 3,110.23 3,110.23 3,109.53 3,109.53 0.0K
14:57 3,109.44 3,109.65 3,109.44 3,109.60 0.0K
14:58 3,109.57 3,109.57 3,109.42 3,109.42 0.0K
14:59 3,109.35 3,109.45 3,109.20 3,109.20 0.0K
15:00 3,109.24 3,109.25 3,109.24 3,109.29 0.0K
15:01 3,109.33 3,109.33 3,109.13 3,109.24 0.0K
15:02 3,109.24 3,109.24 3,108.81 3,108.84 0.0K
15:03 3,108.92 3,109.26 3,108.92 3,109.26 0.0K
15:04 3,109.29 3,109.67 3,109.29 3,109.63 0.0K
15:05 3,109.57 3,109.85 3,109.54 3,109.56 0.0K
15:06 3,109.59 3,109.59 3,109.53 3,109.54 0.0K
15:07 3,109.54 3,109.54 3,109.23 3,109.29 0.0K
15:08 3,109.27 3,109.35 3,109.14 3,109.35 0.0K
15:09 3,109.36 3,109.65 3,109.36 3,109.65 0.0K
15:10 3,109.74 3,109.76 3,109.74 3,109.74 0.0K
15:11 3,109.75 3,109.75 3,109.31 3,109.31 0.0K
15:12 3,109.25 3,109.25 3,108.92 3,108.92 0.0K
15:13 3,108.88 3,108.88 3,108.59 3,108.59 0.0K
15:14 3,108.47 3,108.47 3,107.83 3,107.83 0.0K
15:15 3,107.73 3,107.75 3,107.63 3,107.77 0.0K
15:16 3,107.75 3,107.75 3,107.13 3,107.13 0.0K
15:17 3,107.04 3,107.04 3,106.44 3,106.44 0.0K
15:18 3,106.41 3,106.46 3,106.14 3,106.43 0.0K
15:19 3,106.44 3,106.66 3,106.44 3,106.66 0.0K
15:20 3,106.70 3,106.70 3,106.53 3,106.53 0.0K
15:21 3,106.56 3,106.56 3,106.34 3,106.33 0.0K
15:22 3,106.28 3,106.28 3,105.94 3,106.00 0.0K
15:23 3,106.01 3,106.07 3,105.70 3,105.70 0.0K
15:24 3,105.59 3,105.59 3,105.52 3,105.55 0.0K
15:25 3,105.59 3,105.59 3,105.22 3,105.22 0.0K
15:26 3,105.11 3,105.11 3,104.33 3,104.33 0.0K
15:27 3,104.29 3,104.29 3,104.14 3,104.14 0.0K
15:28 3,104.18 3,104.65 3,104.18 3,104.65 0.0K
15:29 3,104.70 3,104.77 3,104.64 3,104.64 0.0K
15:30 3,104.52 3,104.52 3,103.84 3,103.87 0.0K
15:31 3,103.87 3,104.05 3,103.84 3,104.04 0.0K
15:32 3,103.96 3,103.96 3,103.49 3,103.49 0.0K
15:33 3,103.47 3,103.47 3,103.14 3,103.14 0.0K
15:34 3,103.08 3,103.35 3,103.08 3,103.27 0.0K
15:35 3,103.25 3,103.25 3,102.37 3,102.37 0.0K
15:36 3,102.29 3,102.55 3,102.23 3,102.55 0.0K
15:37 3,102.63 3,103.00 3,102.63 3,102.96 0.0K
15:38 3,102.99 3,103.25 3,102.99 3,103.03 0.0K
15:39 3,103.06 3,103.06 3,103.04 3,103.08 0.0K
15:40 3,103.08 3,103.08 3,103.04 3,103.02 0.0K
15:41 3,103.04 3,103.26 3,103.04 3,103.25 0.0K
15:42 3,103.30 3,103.30 3,102.52 3,102.52 0.0K
15:43 3,102.54 3,102.57 3,102.30 3,102.38 0.0K
15:44 3,102.45 3,102.65 3,102.45 3,102.67 0.0K
15:45 3,102.72 3,102.75 3,102.44 3,102.45 0.0K
15:46 3,102.46 3,102.46 3,102.12 3,102.26 0.0K
15:47 3,102.38 3,102.89 3,102.38 3,102.89 0.0K
15:48 3,103.01 3,103.25 3,103.01 3,103.25 0.0K
15:49 3,103.36 3,103.36 3,103.31 3,103.36 0.0K
15:50 3,103.48 3,103.56 3,102.91 3,102.91 0.0K
15:51 3,102.90 3,103.06 3,102.90 3,103.00 0.0K
15:52 3,102.80 3,102.80 3,101.63 3,101.63 0.0K
15:53 3,101.56 3,103.02 3,101.56 3,103.02 0.0K
15:54 3,103.04 3,103.55 3,102.94 3,103.31 0.0K
15:55 3,102.64 3,102.64 3,101.32 3,101.32 0.0K
15:56 3,101.42 3,101.51 3,100.83 3,100.83 0.0K
15:57 3,101.03 3,101.16 3,101.03 3,101.05 0.0K
15:58 3,101.18 3,102.28 3,101.18 3,102.28 0.0K
15:59 3,102.42 3,103.56 3,102.11 3,103.56 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available