3,162.20
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3,103.93 | 3,121.41 | 3,103.93 | 3,121.27 | 0.0K |
| 09:31 | 3,121.14 | 3,121.69 | 3,120.81 | 3,121.69 | 0.0K |
| 09:32 | 3,121.70 | 3,123.40 | 3,121.34 | 3,123.32 | 0.0K |
| 09:33 | 3,123.17 | 3,124.32 | 3,123.09 | 3,124.32 | 0.0K |
| 09:34 | 3,124.55 | 3,125.37 | 3,124.44 | 3,125.31 | 0.0K |
| 09:35 | 3,125.29 | 3,125.37 | 3,123.46 | 3,123.46 | 0.0K |
| 09:36 | 3,123.23 | 3,124.17 | 3,123.23 | 3,123.69 | 0.0K |
| 09:37 | 3,123.72 | 3,124.12 | 3,123.61 | 3,123.67 | 0.0K |
| 09:38 | 3,123.81 | 3,124.08 | 3,123.69 | 3,123.95 | 0.0K |
| 09:39 | 3,124.18 | 3,125.79 | 3,124.18 | 3,125.79 | 0.0K |
| 09:40 | 3,125.62 | 3,125.68 | 3,125.16 | 3,125.69 | 0.0K |
| 09:41 | 3,125.87 | 3,126.84 | 3,125.45 | 3,126.84 | 0.0K |
| 09:42 | 3,126.94 | 3,128.55 | 3,126.94 | 3,128.55 | 0.0K |
| 09:43 | 3,128.60 | 3,129.02 | 3,128.49 | 3,128.95 | 0.0K |
| 09:44 | 3,128.80 | 3,129.90 | 3,128.80 | 3,129.74 | 0.0K |
| 09:45 | 3,129.82 | 3,130.15 | 3,129.23 | 3,129.32 | 0.0K |
| 09:46 | 3,129.32 | 3,129.38 | 3,128.43 | 3,128.51 | 0.0K |
| 09:47 | 3,128.38 | 3,130.55 | 3,128.38 | 3,130.55 | 0.0K |
| 09:48 | 3,130.79 | 3,130.95 | 3,130.50 | 3,130.60 | 0.0K |
| 09:49 | 3,130.53 | 3,130.57 | 3,130.13 | 3,130.21 | 0.0K |
| 09:50 | 3,130.28 | 3,130.28 | 3,129.40 | 3,129.91 | 0.0K |
| 09:51 | 3,129.78 | 3,129.78 | 3,129.25 | 3,129.59 | 0.0K |
| 09:52 | 3,129.60 | 3,129.89 | 3,128.84 | 3,128.84 | 0.0K |
| 09:53 | 3,128.64 | 3,129.00 | 3,128.15 | 3,129.00 | 0.0K |
| 09:54 | 3,129.06 | 3,129.48 | 3,128.63 | 3,128.63 | 0.0K |
| 09:55 | 3,128.57 | 3,128.57 | 3,127.63 | 3,127.71 | 0.0K |
| 09:56 | 3,127.62 | 3,127.67 | 3,127.03 | 3,127.08 | 0.0K |
| 09:57 | 3,127.12 | 3,127.12 | 3,126.84 | 3,127.01 | 0.0K |
| 09:58 | 3,127.11 | 3,127.77 | 3,127.03 | 3,127.77 | 0.0K |
| 09:59 | 3,128.07 | 3,128.27 | 3,127.93 | 3,127.94 | 0.0K |
| 10:00 | 3,128.00 | 3,128.00 | 3,126.42 | 3,126.42 | 0.0K |
| 10:01 | 3,126.22 | 3,126.22 | 3,125.21 | 3,125.21 | 0.0K |
| 10:02 | 3,124.68 | 3,124.68 | 3,123.81 | 3,124.03 | 0.0K |
| 10:03 | 3,123.98 | 3,123.98 | 3,121.10 | 3,121.10 | 0.0K |
| 10:04 | 3,121.11 | 3,121.11 | 3,119.92 | 3,119.92 | 0.0K |
| 10:05 | 3,119.89 | 3,119.89 | 3,117.94 | 3,117.94 | 0.0K |
| 10:06 | 3,117.81 | 3,117.81 | 3,115.31 | 3,115.31 | 0.0K |
| 10:07 | 3,114.93 | 3,114.93 | 3,112.42 | 3,112.42 | 0.0K |
| 10:08 | 3,112.27 | 3,113.35 | 3,112.17 | 3,113.35 | 0.0K |
| 10:09 | 3,113.32 | 3,115.17 | 3,113.14 | 3,115.17 | 0.0K |
| 10:10 | 3,115.52 | 3,121.06 | 3,115.52 | 3,121.06 | 0.0K |
| 10:11 | 3,121.04 | 3,121.77 | 3,121.04 | 3,121.19 | 0.0K |
| 10:12 | 3,121.09 | 3,121.33 | 3,120.93 | 3,120.93 | 0.0K |
| 10:13 | 3,120.83 | 3,120.87 | 3,119.31 | 3,119.31 | 0.0K |
| 10:14 | 3,119.25 | 3,119.25 | 3,118.84 | 3,119.21 | 0.0K |
| 10:15 | 3,119.27 | 3,120.20 | 3,119.27 | 3,120.20 | 0.0K |
| 10:16 | 3,120.24 | 3,120.96 | 3,120.24 | 3,120.57 | 0.0K |
| 10:17 | 3,120.50 | 3,121.61 | 3,120.33 | 3,121.61 | 0.0K |
| 10:18 | 3,121.59 | 3,121.85 | 3,121.35 | 3,121.35 | 0.0K |
| 10:19 | 3,121.31 | 3,121.66 | 3,121.31 | 3,121.44 | 0.0K |
| 10:20 | 3,121.06 | 3,121.42 | 3,120.84 | 3,121.42 | 0.0K |
| 10:21 | 3,121.43 | 3,121.82 | 3,121.43 | 3,121.74 | 0.0K |
| 10:22 | 3,121.70 | 3,121.98 | 3,120.94 | 3,121.98 | 0.0K |
| 10:23 | 3,121.93 | 3,122.45 | 3,121.93 | 3,122.52 | 0.0K |
| 10:24 | 3,122.51 | 3,122.77 | 3,122.44 | 3,122.65 | 0.0K |
| 10:25 | 3,122.80 | 3,122.80 | 3,121.84 | 3,121.86 | 0.0K |
| 10:26 | 3,121.85 | 3,122.29 | 3,121.85 | 3,121.93 | 0.0K |
| 10:27 | 3,121.92 | 3,122.35 | 3,121.92 | 3,121.97 | 0.0K |
| 10:28 | 3,121.73 | 3,122.11 | 3,121.16 | 3,122.11 | 0.0K |
| 10:29 | 3,122.13 | 3,122.79 | 3,122.13 | 3,122.79 | 0.0K |
| 10:30 | 3,122.81 | 3,123.28 | 3,122.64 | 3,123.28 | 0.0K |
| 10:31 | 3,123.25 | 3,123.25 | 3,122.22 | 3,122.22 | 0.0K |
| 10:32 | 3,122.27 | 3,122.89 | 3,122.24 | 3,122.89 | 0.0K |
| 10:33 | 3,123.08 | 3,125.32 | 3,123.08 | 3,125.32 | 0.0K |
| 10:34 | 3,125.38 | 3,125.94 | 3,125.38 | 3,125.69 | 0.0K |
| 10:35 | 3,125.66 | 3,125.66 | 3,123.76 | 3,123.76 | 0.0K |
| 10:36 | 3,123.82 | 3,125.77 | 3,123.82 | 3,125.77 | 0.0K |
| 10:37 | 3,125.78 | 3,126.15 | 3,125.78 | 3,126.12 | 0.0K |
| 10:38 | 3,126.07 | 3,126.07 | 3,125.62 | 3,125.62 | 0.0K |
| 10:39 | 3,125.44 | 3,125.44 | 3,124.43 | 3,124.43 | 0.0K |
| 10:40 | 3,124.26 | 3,124.26 | 3,121.48 | 3,121.48 | 0.0K |
| 10:41 | 3,121.50 | 3,122.27 | 3,121.32 | 3,122.27 | 0.0K |
| 10:42 | 3,122.67 | 3,124.48 | 3,122.67 | 3,124.48 | 0.0K |
| 10:43 | 3,124.68 | 3,125.90 | 3,124.68 | 3,125.90 | 0.0K |
| 10:44 | 3,125.96 | 3,126.66 | 3,125.96 | 3,126.66 | 0.0K |
| 10:45 | 3,126.68 | 3,126.68 | 3,126.30 | 3,126.33 | 0.0K |
| 10:46 | 3,126.32 | 3,127.70 | 3,126.32 | 3,127.70 | 0.0K |
| 10:47 | 3,127.78 | 3,128.77 | 3,127.74 | 3,128.73 | 0.0K |
| 10:48 | 3,128.75 | 3,130.07 | 3,128.75 | 3,130.01 | 0.0K |
| 10:49 | 3,129.81 | 3,129.85 | 3,129.11 | 3,129.85 | 0.0K |
| 10:50 | 3,129.92 | 3,129.97 | 3,129.44 | 3,129.44 | 0.0K |
| 10:51 | 3,129.36 | 3,129.36 | 3,128.43 | 3,128.43 | 0.0K |
| 10:52 | 3,128.35 | 3,128.35 | 3,127.69 | 3,127.69 | 0.0K |
| 10:53 | 3,127.66 | 3,127.66 | 3,127.08 | 3,127.47 | 0.0K |
| 10:54 | 3,127.61 | 3,128.01 | 3,127.61 | 3,128.01 | 0.0K |
| 10:55 | 3,128.03 | 3,129.15 | 3,128.03 | 3,129.15 | 0.0K |
| 10:56 | 3,129.21 | 3,129.21 | 3,128.60 | 3,128.74 | 0.0K |
| 10:57 | 3,128.71 | 3,129.31 | 3,128.71 | 3,128.75 | 0.0K |
| 10:58 | 3,128.77 | 3,128.77 | 3,127.73 | 3,127.73 | 0.0K |
| 10:59 | 3,127.72 | 3,128.46 | 3,127.72 | 3,128.46 | 0.0K |
| 11:00 | 3,128.40 | 3,128.78 | 3,128.24 | 3,128.78 | 0.0K |
| 11:01 | 3,128.77 | 3,128.77 | 3,128.09 | 3,128.09 | 0.0K |
| 11:02 | 3,127.85 | 3,128.46 | 3,127.74 | 3,128.44 | 0.0K |
| 11:03 | 3,128.34 | 3,128.99 | 3,128.34 | 3,128.38 | 0.0K |
| 11:04 | 3,128.35 | 3,128.56 | 3,128.31 | 3,128.52 | 0.0K |
| 11:05 | 3,128.45 | 3,128.45 | 3,126.64 | 3,126.64 | 0.0K |
| 11:06 | 3,126.59 | 3,127.25 | 3,126.59 | 3,127.25 | 0.0K |
| 11:07 | 3,127.25 | 3,127.25 | 3,126.61 | 3,126.66 | 0.0K |
| 11:08 | 3,126.72 | 3,127.17 | 3,126.72 | 3,127.17 | 0.0K |
| 11:09 | 3,127.28 | 3,128.39 | 3,127.28 | 3,128.39 | 0.0K |
| 11:10 | 3,128.35 | 3,128.35 | 3,128.03 | 3,128.03 | 0.0K |
| 11:11 | 3,127.98 | 3,128.17 | 3,127.98 | 3,128.10 | 0.0K |
| 11:12 | 3,128.14 | 3,128.25 | 3,128.04 | 3,128.06 | 0.0K |
| 11:13 | 3,128.06 | 3,128.37 | 3,128.04 | 3,128.04 | 0.0K |
| 11:14 | 3,128.03 | 3,128.03 | 3,127.30 | 3,127.36 | 0.0K |
| 11:15 | 3,127.34 | 3,127.34 | 3,127.07 | 3,127.07 | 0.0K |
| 11:16 | 3,127.03 | 3,127.03 | 3,126.02 | 3,126.01 | 0.0K |
| 11:17 | 3,126.02 | 3,126.02 | 3,124.34 | 3,124.34 | 0.0K |
| 11:18 | 3,124.20 | 3,124.20 | 3,123.61 | 3,123.85 | 0.0K |
| 11:19 | 3,123.88 | 3,124.11 | 3,123.81 | 3,124.11 | 0.0K |
| 11:20 | 3,124.11 | 3,124.32 | 3,123.92 | 3,123.92 | 0.0K |
| 11:21 | 3,123.89 | 3,123.99 | 3,123.84 | 3,123.86 | 0.0K |
| 11:22 | 3,123.77 | 3,123.77 | 3,122.94 | 3,123.15 | 0.0K |
| 11:23 | 3,123.23 | 3,123.23 | 3,122.49 | 3,122.89 | 0.0K |
| 11:24 | 3,122.94 | 3,123.72 | 3,122.94 | 3,123.72 | 0.0K |
| 11:25 | 3,123.66 | 3,124.47 | 3,123.66 | 3,124.47 | 0.0K |
| 11:26 | 3,124.44 | 3,124.44 | 3,124.10 | 3,124.25 | 0.0K |
| 11:27 | 3,124.18 | 3,124.65 | 3,124.00 | 3,124.65 | 0.0K |
| 11:28 | 3,124.70 | 3,125.45 | 3,124.70 | 3,125.45 | 0.0K |
| 11:29 | 3,125.57 | 3,125.57 | 3,125.48 | 3,125.58 | 0.0K |
| 11:30 | 3,125.62 | 3,125.77 | 3,125.48 | 3,125.48 | 0.0K |
| 11:31 | 3,125.53 | 3,126.07 | 3,125.53 | 3,126.04 | 0.0K |
| 11:32 | 3,126.00 | 3,126.00 | 3,125.79 | 3,125.84 | 0.0K |
| 11:33 | 3,125.79 | 3,125.79 | 3,124.54 | 3,124.54 | 0.0K |
| 11:34 | 3,124.51 | 3,124.51 | 3,124.19 | 3,124.35 | 0.0K |
| 11:35 | 3,124.49 | 3,124.96 | 3,124.49 | 3,124.94 | 0.0K |
| 11:36 | 3,124.84 | 3,125.16 | 3,124.84 | 3,125.19 | 0.0K |
| 11:37 | 3,125.22 | 3,125.22 | 3,124.73 | 3,124.96 | 0.0K |
| 11:38 | 3,125.05 | 3,125.05 | 3,124.03 | 3,124.03 | 0.0K |
| 11:39 | 3,123.98 | 3,123.98 | 3,122.23 | 3,122.26 | 0.0K |
| 11:40 | 3,122.30 | 3,122.70 | 3,121.84 | 3,121.80 | 0.0K |
| 11:41 | 3,121.73 | 3,121.77 | 3,121.13 | 3,121.22 | 0.0K |
| 11:42 | 3,121.33 | 3,121.46 | 3,120.45 | 3,120.45 | 0.0K |
| 11:43 | 3,120.23 | 3,120.28 | 3,119.94 | 3,119.95 | 0.0K |
| 11:44 | 3,119.94 | 3,120.07 | 3,119.63 | 3,119.63 | 0.0K |
| 11:45 | 3,119.54 | 3,120.69 | 3,119.54 | 3,120.69 | 0.0K |
| 11:46 | 3,120.71 | 3,121.51 | 3,120.71 | 3,121.51 | 0.0K |
| 11:47 | 3,121.57 | 3,122.36 | 3,121.57 | 3,122.32 | 0.0K |
| 11:48 | 3,122.19 | 3,122.19 | 3,121.52 | 3,121.56 | 0.0K |
| 11:49 | 3,121.55 | 3,121.89 | 3,121.55 | 3,121.63 | 0.0K |
| 11:50 | 3,121.64 | 3,121.66 | 3,121.43 | 3,121.43 | 0.0K |
| 11:51 | 3,121.39 | 3,121.48 | 3,121.11 | 3,121.11 | 0.0K |
| 11:52 | 3,121.02 | 3,121.02 | 3,120.91 | 3,120.88 | 0.0K |
| 11:53 | 3,120.83 | 3,121.11 | 3,120.83 | 3,121.11 | 0.0K |
| 11:54 | 3,121.11 | 3,121.30 | 3,120.82 | 3,120.82 | 0.0K |
| 11:55 | 3,120.85 | 3,120.85 | 3,119.98 | 3,119.98 | 0.0K |
| 11:56 | 3,119.95 | 3,120.20 | 3,119.93 | 3,120.03 | 0.0K |
| 11:57 | 3,119.94 | 3,119.94 | 3,119.11 | 3,119.25 | 0.0K |
| 11:58 | 3,119.32 | 3,119.79 | 3,119.32 | 3,119.79 | 0.0K |
| 11:59 | 3,119.77 | 3,119.96 | 3,119.77 | 3,119.94 | 0.0K |
| 12:00 | 3,119.89 | 3,119.89 | 3,119.14 | 3,119.15 | 0.0K |
| 12:01 | 3,119.18 | 3,120.16 | 3,119.18 | 3,120.16 | 0.0K |
| 12:02 | 3,120.13 | 3,120.13 | 3,119.64 | 3,119.75 | 0.0K |
| 12:03 | 3,119.76 | 3,119.85 | 3,119.76 | 3,119.86 | 0.0K |
| 12:04 | 3,119.91 | 3,119.97 | 3,119.64 | 3,119.64 | 0.0K |
| 12:05 | 3,119.55 | 3,120.07 | 3,119.55 | 3,120.07 | 0.0K |
| 12:06 | 3,120.16 | 3,120.45 | 3,120.16 | 3,120.31 | 0.0K |
| 12:07 | 3,120.28 | 3,120.38 | 3,120.19 | 3,120.35 | 0.0K |
| 12:08 | 3,120.34 | 3,120.55 | 3,120.34 | 3,120.55 | 0.0K |
| 12:09 | 3,120.56 | 3,121.27 | 3,120.44 | 3,120.44 | 0.0K |
| 12:10 | 3,120.40 | 3,120.65 | 3,120.40 | 3,120.65 | 0.0K |
| 12:11 | 3,120.63 | 3,121.05 | 3,120.63 | 3,121.05 | 0.0K |
| 12:12 | 3,121.21 | 3,121.48 | 3,121.21 | 3,121.48 | 0.0K |
| 12:13 | 3,121.53 | 3,121.85 | 3,121.53 | 3,121.69 | 0.0K |
| 12:14 | 3,121.66 | 3,121.66 | 3,121.42 | 3,121.53 | 0.0K |
| 12:15 | 3,121.42 | 3,121.42 | 3,121.28 | 3,121.32 | 0.0K |
| 12:16 | 3,121.35 | 3,121.66 | 3,121.35 | 3,121.66 | 0.0K |
| 12:17 | 3,121.69 | 3,121.69 | 3,121.23 | 3,121.23 | 0.0K |
| 12:18 | 3,121.17 | 3,121.56 | 3,121.17 | 3,121.42 | 0.0K |
| 12:19 | 3,121.36 | 3,121.36 | 3,120.52 | 3,120.52 | 0.0K |
| 12:20 | 3,120.50 | 3,120.50 | 3,119.23 | 3,119.23 | 0.0K |
| 12:21 | 3,119.18 | 3,119.18 | 3,118.61 | 3,118.61 | 0.0K |
| 12:22 | 3,118.55 | 3,118.65 | 3,118.39 | 3,118.47 | 0.0K |
| 12:23 | 3,118.42 | 3,118.42 | 3,117.70 | 3,117.70 | 0.0K |
| 12:24 | 3,117.73 | 3,117.85 | 3,117.73 | 3,117.73 | 0.0K |
| 12:25 | 3,117.71 | 3,117.76 | 3,117.30 | 3,117.30 | 0.0K |
| 12:26 | 3,117.30 | 3,117.30 | 3,117.23 | 3,117.27 | 0.0K |
| 12:27 | 3,117.30 | 3,117.30 | 3,116.83 | 3,116.83 | 0.0K |
| 12:28 | 3,116.74 | 3,116.74 | 3,116.51 | 3,116.51 | 0.0K |
| 12:29 | 3,116.48 | 3,116.48 | 3,115.97 | 3,115.97 | 0.0K |
| 12:30 | 3,115.96 | 3,115.96 | 3,114.94 | 3,114.94 | 0.0K |
| 12:31 | 3,114.82 | 3,114.82 | 3,114.44 | 3,114.57 | 0.0K |
| 12:32 | 3,114.57 | 3,114.57 | 3,114.12 | 3,114.12 | 0.0K |
| 12:33 | 3,114.08 | 3,114.21 | 3,114.02 | 3,114.03 | 0.0K |
| 12:34 | 3,114.03 | 3,114.03 | 3,113.84 | 3,113.82 | 0.0K |
| 12:35 | 3,113.85 | 3,114.05 | 3,113.85 | 3,113.95 | 0.0K |
| 12:36 | 3,113.97 | 3,114.48 | 3,113.97 | 3,114.48 | 0.0K |
| 12:37 | 3,114.60 | 3,114.76 | 3,114.33 | 3,114.33 | 0.0K |
| 12:38 | 3,114.29 | 3,114.29 | 3,114.11 | 3,114.15 | 0.0K |
| 12:39 | 3,114.15 | 3,114.15 | 3,114.14 | 3,114.16 | 0.0K |
| 12:40 | 3,114.15 | 3,114.15 | 3,114.10 | 3,114.15 | 0.0K |
| 12:41 | 3,114.24 | 3,114.27 | 3,113.72 | 3,113.72 | 0.0K |
| 12:42 | 3,113.73 | 3,113.73 | 3,113.04 | 3,113.04 | 0.0K |
| 12:43 | 3,112.97 | 3,113.20 | 3,112.90 | 3,113.20 | 0.0K |
| 12:44 | 3,113.22 | 3,113.22 | 3,112.93 | 3,112.93 | 0.0K |
| 12:45 | 3,112.86 | 3,113.52 | 3,112.86 | 3,113.52 | 0.0K |
| 12:46 | 3,113.58 | 3,114.45 | 3,113.58 | 3,114.43 | 0.0K |
| 12:47 | 3,114.45 | 3,114.68 | 3,114.34 | 3,114.68 | 0.0K |
| 12:48 | 3,114.73 | 3,115.78 | 3,114.73 | 3,115.78 | 0.0K |
| 12:49 | 3,115.80 | 3,115.80 | 3,115.50 | 3,115.50 | 0.0K |
| 12:50 | 3,115.55 | 3,115.55 | 3,115.43 | 3,115.43 | 0.0K |
| 12:51 | 3,115.43 | 3,115.65 | 3,115.43 | 3,115.61 | 0.0K |
| 12:52 | 3,115.59 | 3,115.59 | 3,115.44 | 3,115.43 | 0.0K |
| 12:53 | 3,115.39 | 3,115.39 | 3,115.10 | 3,115.36 | 0.0K |
| 12:54 | 3,115.43 | 3,115.75 | 3,115.43 | 3,115.72 | 0.0K |
| 12:55 | 3,115.74 | 3,115.86 | 3,115.74 | 3,115.86 | 0.0K |
| 12:56 | 3,115.82 | 3,115.86 | 3,115.74 | 3,115.85 | 0.0K |
| 12:57 | 3,115.92 | 3,115.96 | 3,115.92 | 3,115.93 | 0.0K |
| 12:58 | 3,115.86 | 3,115.98 | 3,115.83 | 3,115.98 | 0.0K |
| 12:59 | 3,116.03 | 3,116.05 | 3,115.94 | 3,115.91 | 0.0K |
| 13:00 | 3,115.93 | 3,116.08 | 3,115.54 | 3,115.54 | 0.0K |
| 13:01 | 3,115.46 | 3,115.66 | 3,115.44 | 3,115.66 | 0.0K |
| 13:02 | 3,115.70 | 3,115.77 | 3,115.47 | 3,115.47 | 0.0K |
| 13:03 | 3,115.49 | 3,115.49 | 3,115.44 | 3,115.47 | 0.0K |
| 13:04 | 3,115.46 | 3,115.65 | 3,115.46 | 3,115.65 | 0.0K |
| 13:05 | 3,115.61 | 3,115.61 | 3,115.04 | 3,115.04 | 0.0K |
| 13:06 | 3,114.97 | 3,114.97 | 3,114.43 | 3,114.76 | 0.0K |
| 13:07 | 3,114.86 | 3,115.02 | 3,114.71 | 3,114.71 | 0.0K |
| 13:08 | 3,114.65 | 3,114.65 | 3,114.53 | 3,114.54 | 0.0K |
| 13:09 | 3,114.47 | 3,114.47 | 3,114.19 | 3,114.19 | 0.0K |
| 13:10 | 3,114.12 | 3,114.12 | 3,113.74 | 3,113.72 | 0.0K |
| 13:11 | 3,113.77 | 3,113.77 | 3,112.65 | 3,112.65 | 0.0K |
| 13:12 | 3,112.61 | 3,112.61 | 3,112.20 | 3,112.33 | 0.0K |
| 13:13 | 3,112.33 | 3,113.27 | 3,112.33 | 3,113.27 | 0.0K |
| 13:14 | 3,113.31 | 3,113.36 | 3,113.04 | 3,113.04 | 0.0K |
| 13:15 | 3,113.02 | 3,113.16 | 3,112.94 | 3,113.10 | 0.0K |
| 13:16 | 3,113.05 | 3,113.15 | 3,112.81 | 3,112.98 | 0.0K |
| 13:17 | 3,112.94 | 3,112.94 | 3,112.73 | 3,112.74 | 0.0K |
| 13:18 | 3,112.66 | 3,112.66 | 3,112.24 | 3,112.24 | 0.0K |
| 13:19 | 3,112.22 | 3,112.22 | 3,112.02 | 3,112.02 | 0.0K |
| 13:20 | 3,112.00 | 3,112.45 | 3,112.00 | 3,112.45 | 0.0K |
| 13:21 | 3,112.43 | 3,112.57 | 3,112.43 | 3,112.51 | 0.0K |
| 13:22 | 3,112.49 | 3,112.66 | 3,112.49 | 3,112.66 | 0.0K |
| 13:23 | 3,112.67 | 3,112.78 | 3,112.54 | 3,112.78 | 0.0K |
| 13:24 | 3,112.80 | 3,112.97 | 3,112.80 | 3,112.90 | 0.0K |
| 13:25 | 3,112.92 | 3,112.96 | 3,112.92 | 3,112.96 | 0.0K |
| 13:26 | 3,112.96 | 3,112.96 | 3,112.92 | 3,112.90 | 0.0K |
| 13:27 | 3,112.88 | 3,113.16 | 3,112.88 | 3,113.16 | 0.0K |
| 13:28 | 3,113.22 | 3,113.35 | 3,113.22 | 3,113.23 | 0.0K |
| 13:29 | 3,113.22 | 3,113.25 | 3,113.22 | 3,113.25 | 0.0K |
| 13:30 | 3,113.21 | 3,113.25 | 3,113.12 | 3,113.24 | 0.0K |
| 13:31 | 3,113.29 | 3,113.96 | 3,113.22 | 3,113.96 | 0.0K |
| 13:32 | 3,114.01 | 3,114.35 | 3,114.01 | 3,114.35 | 0.0K |
| 13:33 | 3,114.37 | 3,114.37 | 3,114.23 | 3,114.36 | 0.0K |
| 13:34 | 3,114.40 | 3,114.45 | 3,114.14 | 3,114.14 | 0.0K |
| 13:35 | 3,114.05 | 3,114.05 | 3,113.17 | 3,113.17 | 0.0K |
| 13:36 | 3,113.11 | 3,113.11 | 3,112.64 | 3,112.64 | 0.0K |
| 13:37 | 3,112.52 | 3,112.52 | 3,111.94 | 3,111.94 | 0.0K |
| 13:38 | 3,111.83 | 3,111.87 | 3,111.63 | 3,111.63 | 0.0K |
| 13:39 | 3,111.63 | 3,111.63 | 3,111.32 | 3,111.32 | 0.0K |
| 13:40 | 3,111.22 | 3,111.22 | 3,110.13 | 3,110.13 | 0.0K |
| 13:41 | 3,110.03 | 3,110.07 | 3,109.94 | 3,110.07 | 0.0K |
| 13:42 | 3,110.17 | 3,110.17 | 3,109.94 | 3,109.94 | 0.0K |
| 13:43 | 3,109.88 | 3,109.88 | 3,109.83 | 3,109.83 | 0.0K |
| 13:44 | 3,109.86 | 3,110.16 | 3,109.86 | 3,110.16 | 0.0K |
| 13:45 | 3,110.16 | 3,110.45 | 3,110.16 | 3,110.19 | 0.0K |
| 13:46 | 3,110.21 | 3,110.38 | 3,110.04 | 3,110.04 | 0.0K |
| 13:47 | 3,110.01 | 3,110.01 | 3,109.84 | 3,109.97 | 0.0K |
| 13:48 | 3,110.06 | 3,110.36 | 3,110.06 | 3,110.36 | 0.0K |
| 13:49 | 3,110.42 | 3,110.55 | 3,110.34 | 3,110.34 | 0.0K |
| 13:50 | 3,110.24 | 3,110.24 | 3,109.94 | 3,110.00 | 0.0K |
| 13:51 | 3,109.99 | 3,110.05 | 3,109.94 | 3,109.94 | 0.0K |
| 13:52 | 3,109.89 | 3,109.89 | 3,109.70 | 3,109.74 | 0.0K |
| 13:53 | 3,109.71 | 3,109.88 | 3,109.71 | 3,109.84 | 0.0K |
| 13:54 | 3,109.82 | 3,109.82 | 3,109.37 | 3,109.37 | 0.0K |
| 13:55 | 3,109.30 | 3,109.30 | 3,109.04 | 3,109.07 | 0.0K |
| 13:56 | 3,108.97 | 3,108.97 | 3,108.64 | 3,108.64 | 0.0K |
| 13:57 | 3,108.60 | 3,108.60 | 3,107.62 | 3,107.62 | 0.0K |
| 13:58 | 3,107.51 | 3,107.51 | 3,107.03 | 3,107.02 | 0.0K |
| 13:59 | 3,107.01 | 3,107.01 | 3,106.44 | 3,106.44 | 0.0K |
| 14:00 | 3,106.40 | 3,106.40 | 3,106.24 | 3,106.24 | 0.0K |
| 14:01 | 3,106.19 | 3,106.19 | 3,106.01 | 3,106.19 | 0.0K |
| 14:02 | 3,106.24 | 3,106.55 | 3,106.24 | 3,106.55 | 0.0K |
| 14:03 | 3,106.61 | 3,106.66 | 3,106.02 | 3,106.02 | 0.0K |
| 14:04 | 3,105.96 | 3,105.96 | 3,105.83 | 3,105.80 | 0.0K |
| 14:05 | 3,105.79 | 3,105.88 | 3,104.73 | 3,104.73 | 0.0K |
| 14:06 | 3,104.69 | 3,104.69 | 3,104.40 | 3,104.40 | 0.0K |
| 14:07 | 3,104.44 | 3,104.49 | 3,103.63 | 3,103.63 | 0.0K |
| 14:08 | 3,103.54 | 3,103.65 | 3,103.54 | 3,103.54 | 0.0K |
| 14:09 | 3,103.46 | 3,103.58 | 3,103.38 | 3,103.58 | 0.0K |
| 14:10 | 3,103.59 | 3,103.59 | 3,103.23 | 3,103.23 | 0.0K |
| 14:11 | 3,102.97 | 3,103.05 | 3,102.84 | 3,103.08 | 0.0K |
| 14:12 | 3,103.20 | 3,103.35 | 3,102.91 | 3,102.91 | 0.0K |
| 14:13 | 3,102.91 | 3,103.46 | 3,102.84 | 3,103.42 | 0.0K |
| 14:14 | 3,103.33 | 3,103.39 | 3,103.14 | 3,103.14 | 0.0K |
| 14:15 | 3,103.10 | 3,103.42 | 3,103.10 | 3,103.42 | 0.0K |
| 14:16 | 3,103.43 | 3,103.66 | 3,103.14 | 3,103.17 | 0.0K |
| 14:17 | 3,103.18 | 3,103.18 | 3,102.72 | 3,102.72 | 0.0K |
| 14:18 | 3,102.68 | 3,102.68 | 3,100.48 | 3,100.48 | 0.0K |
| 14:19 | 3,100.54 | 3,100.54 | 3,099.81 | 3,099.81 | 0.0K |
| 14:20 | 3,099.78 | 3,099.78 | 3,099.50 | 3,099.74 | 0.0K |
| 14:21 | 3,099.70 | 3,099.87 | 3,099.70 | 3,099.86 | 0.0K |
| 14:22 | 3,099.85 | 3,099.96 | 3,099.85 | 3,099.95 | 0.0K |
| 14:23 | 3,100.04 | 3,100.04 | 3,098.80 | 3,098.80 | 0.0K |
| 14:24 | 3,098.81 | 3,098.81 | 3,098.64 | 3,098.70 | 0.0K |
| 14:25 | 3,098.69 | 3,098.69 | 3,098.16 | 3,098.16 | 0.0K |
| 14:26 | 3,098.17 | 3,098.17 | 3,097.62 | 3,097.62 | 0.0K |
| 14:27 | 3,097.54 | 3,097.57 | 3,097.01 | 3,097.01 | 0.0K |
| 14:28 | 3,097.06 | 3,097.15 | 3,096.10 | 3,096.10 | 0.0K |
| 14:29 | 3,095.67 | 3,095.67 | 3,095.23 | 3,095.18 | 0.0K |
| 14:30 | 3,095.20 | 3,095.20 | 3,094.24 | 3,094.24 | 0.0K |
| 14:31 | 3,094.18 | 3,094.18 | 3,093.02 | 3,093.02 | 0.0K |
| 14:32 | 3,092.94 | 3,093.50 | 3,092.94 | 3,093.50 | 0.0K |
| 14:33 | 3,093.56 | 3,093.56 | 3,093.23 | 3,093.23 | 0.0K |
| 14:34 | 3,093.15 | 3,093.15 | 3,092.43 | 3,092.43 | 0.0K |
| 14:35 | 3,092.35 | 3,092.35 | 3,091.31 | 3,091.31 | 0.0K |
| 14:36 | 3,091.26 | 3,091.26 | 3,090.24 | 3,090.24 | 0.0K |
| 14:37 | 3,090.12 | 3,090.21 | 3,089.78 | 3,090.21 | 0.0K |
| 14:38 | 3,090.15 | 3,090.25 | 3,090.14 | 3,090.24 | 0.0K |
| 14:39 | 3,090.24 | 3,090.24 | 3,089.54 | 3,089.55 | 0.0K |
| 14:40 | 3,089.50 | 3,089.50 | 3,088.54 | 3,088.61 | 0.0K |
| 14:41 | 3,088.65 | 3,088.65 | 3,087.04 | 3,087.04 | 0.0K |
| 14:42 | 3,087.16 | 3,087.16 | 3,086.17 | 3,086.17 | 0.0K |
| 14:43 | 3,086.19 | 3,086.19 | 3,085.32 | 3,085.32 | 0.0K |
| 14:44 | 3,085.20 | 3,085.68 | 3,085.20 | 3,085.66 | 0.0K |
| 14:45 | 3,085.66 | 3,086.20 | 3,085.66 | 3,085.99 | 0.0K |
| 14:46 | 3,086.01 | 3,086.18 | 3,085.72 | 3,086.18 | 0.0K |
| 14:47 | 3,086.25 | 3,086.46 | 3,086.13 | 3,086.47 | 0.0K |
| 14:48 | 3,086.53 | 3,086.53 | 3,086.04 | 3,085.95 | 0.0K |
| 14:49 | 3,086.02 | 3,086.02 | 3,085.84 | 3,085.82 | 0.0K |
| 14:50 | 3,085.83 | 3,086.36 | 3,085.74 | 3,086.36 | 0.0K |
| 14:51 | 3,086.38 | 3,086.38 | 3,085.64 | 3,085.64 | 0.0K |
| 14:52 | 3,085.53 | 3,085.58 | 3,085.43 | 3,085.54 | 0.0K |
| 14:53 | 3,085.50 | 3,085.66 | 3,085.35 | 3,085.66 | 0.0K |
| 14:54 | 3,085.68 | 3,085.68 | 3,085.43 | 3,085.43 | 0.0K |
| 14:55 | 3,085.36 | 3,085.36 | 3,084.32 | 3,084.32 | 0.0K |
| 14:56 | 3,084.22 | 3,084.22 | 3,083.80 | 3,083.80 | 0.0K |
| 14:57 | 3,083.75 | 3,083.85 | 3,083.63 | 3,083.60 | 0.0K |
| 14:58 | 3,083.59 | 3,083.59 | 3,083.34 | 3,083.34 | 0.0K |
| 14:59 | 3,083.34 | 3,083.34 | 3,083.24 | 3,083.25 | 0.0K |
| 15:00 | 3,083.20 | 3,083.20 | 3,082.32 | 3,082.32 | 0.0K |
| 15:01 | 3,082.21 | 3,082.27 | 3,081.94 | 3,081.94 | 0.0K |
| 15:02 | 3,081.76 | 3,081.76 | 3,080.12 | 3,080.12 | 0.0K |
| 15:03 | 3,079.97 | 3,079.97 | 3,078.24 | 3,078.24 | 0.0K |
| 15:04 | 3,078.13 | 3,078.48 | 3,078.03 | 3,078.48 | 0.0K |
| 15:05 | 3,078.60 | 3,078.88 | 3,078.60 | 3,078.64 | 0.0K |
| 15:06 | 3,078.50 | 3,078.50 | 3,077.73 | 3,077.85 | 0.0K |
| 15:07 | 3,077.85 | 3,078.66 | 3,077.85 | 3,078.66 | 0.0K |
| 15:08 | 3,078.73 | 3,079.25 | 3,078.73 | 3,079.25 | 0.0K |
| 15:09 | 3,079.22 | 3,079.95 | 3,079.22 | 3,079.91 | 0.0K |
| 15:10 | 3,079.90 | 3,080.18 | 3,079.90 | 3,080.11 | 0.0K |
| 15:11 | 3,080.14 | 3,080.55 | 3,080.14 | 3,080.55 | 0.0K |
| 15:12 | 3,080.65 | 3,081.67 | 3,080.63 | 3,081.51 | 0.0K |
| 15:13 | 3,081.46 | 3,081.46 | 3,081.20 | 3,081.26 | 0.0K |
| 15:14 | 3,081.28 | 3,082.01 | 3,081.28 | 3,082.01 | 0.0K |
| 15:15 | 3,082.00 | 3,082.66 | 3,082.00 | 3,082.62 | 0.0K |
| 15:16 | 3,082.56 | 3,083.89 | 3,082.56 | 3,083.89 | 0.0K |
| 15:17 | 3,083.90 | 3,084.48 | 3,083.80 | 3,084.48 | 0.0K |
| 15:18 | 3,084.58 | 3,084.58 | 3,084.42 | 3,084.60 | 0.0K |
| 15:19 | 3,084.62 | 3,084.75 | 3,084.53 | 3,084.75 | 0.0K |
| 15:20 | 3,084.81 | 3,086.56 | 3,084.81 | 3,086.56 | 0.0K |
| 15:21 | 3,086.67 | 3,087.85 | 3,086.67 | 3,087.85 | 0.0K |
| 15:22 | 3,088.10 | 3,088.19 | 3,088.10 | 3,088.17 | 0.0K |
| 15:23 | 3,088.13 | 3,088.13 | 3,087.42 | 3,087.42 | 0.0K |
| 15:24 | 3,087.36 | 3,087.36 | 3,087.14 | 3,087.14 | 0.0K |
| 15:25 | 3,087.08 | 3,087.15 | 3,086.84 | 3,086.93 | 0.0K |
| 15:26 | 3,086.82 | 3,086.82 | 3,086.52 | 3,086.52 | 0.0K |
| 15:27 | 3,086.44 | 3,086.44 | 3,086.00 | 3,086.00 | 0.0K |
| 15:28 | 3,085.97 | 3,085.97 | 3,085.61 | 3,085.66 | 0.0K |
| 15:29 | 3,085.70 | 3,086.06 | 3,085.70 | 3,085.94 | 0.0K |
| 15:30 | 3,085.94 | 3,085.94 | 3,085.21 | 3,085.24 | 0.0K |
| 15:31 | 3,085.13 | 3,085.32 | 3,084.94 | 3,084.94 | 0.0K |
| 15:32 | 3,084.86 | 3,084.86 | 3,084.33 | 3,084.56 | 0.0K |
| 15:33 | 3,084.52 | 3,085.06 | 3,084.44 | 3,084.40 | 0.0K |
| 15:34 | 3,084.37 | 3,085.18 | 3,084.37 | 3,085.18 | 0.0K |
| 15:35 | 3,085.29 | 3,086.91 | 3,085.29 | 3,086.91 | 0.0K |
| 15:36 | 3,086.88 | 3,086.96 | 3,086.79 | 3,086.79 | 0.0K |
| 15:37 | 3,086.69 | 3,086.85 | 3,086.61 | 3,086.61 | 0.0K |
| 15:38 | 3,086.57 | 3,087.17 | 3,086.57 | 3,087.17 | 0.0K |
| 15:39 | 3,087.26 | 3,087.45 | 3,087.26 | 3,087.46 | 0.0K |
| 15:40 | 3,087.53 | 3,087.56 | 3,087.33 | 3,087.33 | 0.0K |
| 15:41 | 3,087.30 | 3,087.50 | 3,087.21 | 3,087.21 | 0.0K |
| 15:42 | 3,087.23 | 3,087.26 | 3,086.94 | 3,086.94 | 0.0K |
| 15:43 | 3,086.78 | 3,086.78 | 3,086.11 | 3,086.11 | 0.0K |
| 15:44 | 3,086.09 | 3,086.09 | 3,085.43 | 3,085.43 | 0.0K |
| 15:45 | 3,085.47 | 3,085.58 | 3,085.42 | 3,085.42 | 0.0K |
| 15:46 | 3,085.35 | 3,085.35 | 3,084.30 | 3,084.30 | 0.0K |
| 15:47 | 3,084.19 | 3,084.19 | 3,084.04 | 3,084.04 | 0.0K |
| 15:48 | 3,084.01 | 3,084.01 | 3,083.33 | 3,083.33 | 0.0K |
| 15:49 | 3,083.28 | 3,083.28 | 3,082.62 | 3,082.71 | 0.0K |
| 15:50 | 3,081.80 | 3,081.80 | 3,079.74 | 3,079.74 | 0.0K |
| 15:51 | 3,079.34 | 3,079.38 | 3,078.18 | 3,078.25 | 0.0K |
| 15:52 | 3,078.39 | 3,079.20 | 3,078.39 | 3,078.95 | 0.0K |
| 15:53 | 3,078.90 | 3,078.90 | 3,078.64 | 3,078.56 | 0.0K |
| 15:54 | 3,078.65 | 3,078.65 | 3,076.84 | 3,076.84 | 0.0K |
| 15:55 | 3,076.39 | 3,076.39 | 3,074.70 | 3,074.70 | 0.0K |
| 15:56 | 3,074.65 | 3,074.65 | 3,073.82 | 3,073.91 | 0.0K |
| 15:57 | 3,073.90 | 3,074.82 | 3,073.70 | 3,074.82 | 0.0K |
| 15:58 | 3,074.82 | 3,075.94 | 3,074.82 | 3,075.80 | 0.0K |
| 15:59 | 3,075.77 | 3,075.95 | 3,075.30 | 3,075.28 | 0.0K |