NQ US 1500

NQUSS1500
🏛️ usa →
3,162.20
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 3,075.17 3,086.15 3,075.17 3,086.07 0.0K
09:31 3,086.18 3,087.21 3,086.18 3,086.39 0.0K
09:32 3,086.55 3,086.82 3,086.27 3,086.82 0.0K
09:33 3,086.96 3,087.48 3,086.83 3,086.83 0.0K
09:34 3,086.66 3,087.10 3,086.53 3,087.10 0.0K
09:35 3,087.25 3,087.55 3,086.14 3,086.14 0.0K
09:36 3,086.03 3,086.03 3,085.36 3,085.45 0.0K
09:37 3,085.47 3,085.47 3,083.43 3,083.43 0.0K
09:38 3,083.33 3,083.33 3,081.38 3,081.38 0.0K
09:39 3,081.20 3,081.20 3,079.10 3,079.10 0.0K
09:40 3,079.07 3,079.07 3,077.71 3,077.96 0.0K
09:41 3,078.01 3,078.01 3,076.02 3,076.02 0.0K
09:42 3,075.95 3,075.95 3,074.23 3,074.17 0.0K
09:43 3,074.26 3,074.26 3,071.84 3,071.84 0.0K
09:44 3,071.52 3,071.52 3,069.95 3,070.04 0.0K
09:45 3,069.94 3,070.57 3,069.52 3,070.39 0.0K
09:46 3,070.38 3,070.38 3,069.13 3,069.13 0.0K
09:47 3,068.84 3,068.85 3,067.79 3,067.85 0.0K
09:48 3,068.07 3,068.96 3,067.94 3,067.94 0.0K
09:49 3,067.87 3,067.87 3,067.34 3,067.34 0.0K
09:50 3,067.30 3,070.56 3,067.30 3,070.63 0.0K
09:51 3,070.58 3,070.58 3,069.12 3,069.23 0.0K
09:52 3,069.28 3,069.28 3,067.30 3,067.30 0.0K
09:53 3,067.11 3,067.11 3,066.43 3,066.66 0.0K
09:54 3,066.75 3,067.17 3,066.52 3,066.85 0.0K
09:55 3,066.92 3,067.25 3,066.92 3,067.07 0.0K
09:56 3,067.03 3,067.31 3,066.54 3,066.66 0.0K
09:57 3,066.57 3,067.49 3,066.41 3,067.54 0.0K
09:58 3,067.63 3,067.97 3,067.63 3,067.96 0.0K
09:59 3,068.00 3,068.00 3,067.30 3,067.30 0.0K
10:00 3,067.31 3,067.31 3,065.88 3,065.88 0.0K
10:01 3,065.76 3,066.40 3,065.59 3,066.40 0.0K
10:02 3,066.55 3,067.58 3,066.53 3,067.57 0.0K
10:03 3,067.68 3,067.93 3,067.40 3,067.40 0.0K
10:04 3,067.35 3,068.27 3,067.34 3,068.27 0.0K
10:05 3,068.45 3,069.07 3,068.45 3,069.04 0.0K
10:06 3,069.02 3,069.02 3,068.04 3,068.16 0.0K
10:07 3,068.14 3,068.99 3,067.94 3,068.99 0.0K
10:08 3,069.01 3,069.28 3,069.01 3,069.27 0.0K
10:09 3,069.26 3,069.26 3,067.10 3,067.10 0.0K
10:10 3,067.03 3,067.03 3,065.90 3,065.95 0.0K
10:11 3,066.00 3,067.05 3,066.00 3,066.70 0.0K
10:12 3,066.72 3,066.75 3,066.33 3,066.43 0.0K
10:13 3,066.31 3,066.55 3,066.23 3,066.29 0.0K
10:14 3,066.31 3,066.66 3,066.31 3,066.52 0.0K
10:15 3,066.52 3,067.46 3,066.52 3,067.46 0.0K
10:16 3,067.43 3,067.43 3,066.90 3,066.90 0.0K
10:17 3,066.87 3,066.87 3,065.54 3,065.57 0.0K
10:18 3,065.59 3,065.98 3,064.92 3,064.92 0.0K
10:19 3,064.87 3,064.87 3,063.41 3,063.41 0.0K
10:20 3,063.27 3,064.35 3,063.27 3,064.35 0.0K
10:21 3,064.36 3,064.36 3,063.97 3,064.00 0.0K
10:22 3,064.03 3,064.03 3,063.44 3,063.63 0.0K
10:23 3,063.66 3,063.66 3,062.42 3,062.42 0.0K
10:24 3,062.36 3,062.36 3,062.13 3,062.16 0.0K
10:25 3,062.06 3,062.25 3,062.02 3,062.09 0.0K
10:26 3,062.08 3,062.08 3,061.81 3,062.08 0.0K
10:27 3,062.10 3,062.86 3,062.03 3,062.86 0.0K
10:28 3,062.84 3,063.28 3,062.84 3,063.12 0.0K
10:29 3,063.11 3,063.65 3,063.11 3,063.65 0.0K
10:30 3,063.72 3,064.15 3,063.72 3,064.00 0.0K
10:31 3,063.96 3,064.05 3,063.51 3,063.64 0.0K
10:32 3,063.59 3,063.59 3,062.73 3,062.81 0.0K
10:33 3,062.82 3,062.82 3,062.53 3,062.53 0.0K
10:34 3,062.51 3,063.20 3,062.51 3,063.08 0.0K
10:35 3,063.16 3,064.28 3,063.16 3,064.28 0.0K
10:36 3,064.24 3,064.97 3,064.24 3,064.96 0.0K
10:37 3,065.01 3,066.35 3,065.01 3,066.35 0.0K
10:38 3,066.34 3,067.65 3,066.34 3,067.65 0.0K
10:39 3,067.69 3,067.99 3,067.62 3,067.99 0.0K
10:40 3,068.03 3,068.03 3,067.62 3,067.73 0.0K
10:41 3,067.69 3,067.69 3,066.91 3,066.91 0.0K
10:42 3,066.81 3,067.36 3,066.81 3,067.25 0.0K
10:43 3,067.30 3,067.47 3,067.30 3,067.30 0.0K
10:44 3,067.36 3,067.36 3,066.96 3,067.40 0.0K
10:45 3,067.40 3,067.46 3,067.01 3,067.18 0.0K
10:46 3,067.21 3,067.21 3,066.63 3,066.63 0.0K
10:47 3,066.48 3,066.48 3,066.04 3,066.07 0.0K
10:48 3,066.08 3,066.08 3,065.14 3,065.14 0.0K
10:49 3,065.00 3,065.17 3,064.89 3,065.17 0.0K
10:50 3,065.18 3,065.18 3,064.71 3,064.71 0.0K
10:51 3,064.69 3,064.69 3,064.09 3,064.09 0.0K
10:52 3,064.05 3,064.80 3,064.05 3,064.80 0.0K
10:53 3,064.97 3,066.67 3,064.97 3,066.67 0.0K
10:54 3,066.68 3,066.68 3,066.23 3,066.23 0.0K
10:55 3,066.14 3,066.66 3,066.14 3,066.49 0.0K
10:56 3,066.48 3,066.48 3,066.22 3,066.38 0.0K
10:57 3,066.33 3,067.25 3,066.33 3,067.23 0.0K
10:58 3,067.24 3,067.25 3,066.14 3,066.14 0.0K
10:59 3,066.26 3,066.36 3,065.51 3,065.51 0.0K
11:00 3,065.46 3,065.77 3,065.04 3,065.68 0.0K
11:01 3,065.69 3,066.45 3,065.69 3,066.50 0.0K
11:02 3,066.45 3,066.45 3,065.43 3,065.43 0.0K
11:03 3,065.38 3,065.38 3,063.99 3,063.99 0.0K
11:04 3,063.94 3,063.94 3,063.04 3,063.13 0.0K
11:05 3,063.06 3,063.76 3,063.06 3,063.76 0.0K
11:06 3,063.78 3,064.16 3,063.71 3,064.12 0.0K
11:07 3,064.09 3,064.45 3,064.09 3,064.45 0.0K
11:08 3,064.50 3,064.65 3,064.50 3,064.51 0.0K
11:09 3,064.47 3,064.90 3,064.47 3,064.85 0.0K
11:10 3,064.88 3,065.17 3,064.88 3,065.17 0.0K
11:11 3,065.17 3,065.17 3,064.69 3,064.78 0.0K
11:12 3,064.84 3,065.65 3,064.84 3,065.65 0.0K
11:13 3,065.72 3,066.77 3,065.72 3,066.77 0.0K
11:14 3,066.86 3,067.06 3,066.83 3,067.03 0.0K
11:15 3,066.94 3,067.35 3,066.73 3,067.35 0.0K
11:16 3,067.44 3,067.85 3,067.44 3,067.57 0.0K
11:17 3,067.55 3,067.68 3,067.40 3,067.40 0.0K
11:18 3,067.43 3,067.47 3,067.19 3,067.19 0.0K
11:19 3,067.17 3,067.17 3,066.49 3,066.56 0.0K
11:20 3,066.65 3,067.06 3,066.65 3,066.98 0.0K
11:21 3,066.94 3,066.94 3,066.54 3,066.65 0.0K
11:22 3,066.58 3,066.76 3,066.58 3,066.76 0.0K
11:23 3,066.79 3,066.79 3,066.32 3,066.32 0.0K
11:24 3,066.27 3,066.55 3,066.20 3,066.55 0.0K
11:25 3,066.60 3,066.75 3,066.50 3,066.50 0.0K
11:26 3,066.44 3,066.65 3,066.34 3,066.53 0.0K
11:27 3,066.50 3,066.50 3,065.81 3,065.81 0.0K
11:28 3,065.69 3,065.69 3,064.94 3,064.94 0.0K
11:29 3,064.91 3,064.91 3,064.81 3,064.91 0.0K
11:30 3,064.88 3,064.88 3,064.84 3,064.82 0.0K
11:31 3,064.76 3,064.76 3,064.51 3,064.51 0.0K
11:32 3,064.44 3,064.58 3,064.44 3,064.59 0.0K
11:33 3,064.56 3,064.56 3,064.39 3,064.39 0.0K
11:34 3,064.40 3,064.46 3,064.40 3,064.41 0.0K
11:35 3,064.43 3,064.47 3,064.04 3,064.03 0.0K
11:36 3,064.04 3,064.17 3,063.36 3,063.36 0.0K
11:37 3,063.12 3,063.12 3,062.72 3,062.78 0.0K
11:38 3,062.83 3,062.83 3,062.33 3,062.35 0.0K
11:39 3,062.40 3,062.76 3,062.40 3,062.76 0.0K
11:40 3,062.73 3,062.75 3,062.43 3,062.43 0.0K
11:41 3,062.44 3,062.44 3,062.14 3,062.25 0.0K
11:42 3,062.25 3,062.25 3,062.13 3,062.13 0.0K
11:43 3,062.08 3,062.08 3,061.39 3,061.39 0.0K
11:44 3,061.14 3,061.14 3,060.16 3,060.16 0.0K
11:45 3,060.06 3,060.06 3,059.84 3,059.83 0.0K
11:46 3,059.75 3,059.75 3,058.54 3,058.54 0.0K
11:47 3,058.39 3,058.39 3,057.70 3,057.70 0.0K
11:48 3,057.68 3,058.35 3,057.68 3,058.22 0.0K
11:49 3,058.20 3,058.35 3,058.20 3,058.33 0.0K
11:50 3,058.30 3,058.66 3,058.30 3,058.66 0.0K
11:51 3,058.70 3,058.89 3,058.70 3,058.88 0.0K
11:52 3,058.90 3,058.90 3,057.74 3,057.74 0.0K
11:53 3,057.70 3,057.70 3,057.64 3,057.63 0.0K
11:54 3,057.57 3,057.57 3,057.42 3,057.47 0.0K
11:55 3,057.44 3,057.44 3,057.13 3,057.13 0.0K
11:56 3,057.09 3,057.28 3,057.04 3,057.28 0.0K
11:57 3,057.27 3,057.27 3,057.21 3,057.26 0.0K
11:58 3,057.25 3,057.89 3,057.25 3,057.89 0.0K
11:59 3,057.87 3,058.05 3,057.87 3,058.05 0.0K
12:00 3,058.20 3,058.20 3,057.04 3,057.04 0.0K
12:01 3,057.02 3,057.02 3,056.62 3,056.62 0.0K
12:02 3,056.56 3,056.56 3,056.52 3,056.54 0.0K
12:03 3,056.50 3,057.05 3,056.50 3,057.05 0.0K
12:04 3,057.08 3,057.08 3,056.33 3,056.33 0.0K
12:05 3,056.21 3,056.21 3,055.54 3,055.54 0.0K
12:06 3,055.42 3,055.66 3,055.42 3,055.66 0.0K
12:07 3,055.67 3,056.06 3,055.67 3,056.06 0.0K
12:08 3,056.11 3,056.75 3,056.11 3,056.65 0.0K
12:09 3,056.69 3,056.76 3,056.63 3,056.73 0.0K
12:10 3,056.64 3,057.16 3,056.64 3,057.14 0.0K
12:11 3,057.12 3,057.12 3,056.33 3,056.33 0.0K
12:12 3,056.35 3,056.35 3,056.22 3,056.22 0.0K
12:13 3,056.20 3,056.20 3,055.73 3,055.73 0.0K
12:14 3,055.67 3,055.67 3,054.49 3,054.49 0.0K
12:15 3,054.42 3,054.42 3,053.77 3,053.77 0.0K
12:16 3,053.63 3,053.63 3,052.54 3,052.56 0.0K
12:17 3,052.53 3,052.53 3,052.33 3,052.45 0.0K
12:18 3,052.53 3,052.56 3,052.33 3,052.35 0.0K
12:19 3,052.35 3,052.35 3,052.02 3,052.03 0.0K
12:20 3,051.94 3,051.94 3,051.44 3,051.62 0.0K
12:21 3,051.71 3,051.71 3,051.02 3,051.02 0.0K
12:22 3,050.93 3,050.96 3,050.93 3,050.96 0.0K
12:23 3,050.97 3,051.06 3,050.74 3,050.74 0.0K
12:24 3,050.72 3,050.95 3,050.72 3,050.94 0.0K
12:25 3,050.88 3,051.06 3,050.88 3,050.99 0.0K
12:26 3,050.95 3,050.95 3,050.73 3,050.88 0.0K
12:27 3,051.06 3,051.26 3,051.04 3,051.06 0.0K
12:28 3,051.07 3,051.17 3,051.03 3,051.17 0.0K
12:29 3,051.24 3,051.31 3,050.72 3,050.72 0.0K
12:30 3,050.59 3,050.59 3,050.13 3,050.13 0.0K
12:31 3,049.87 3,049.87 3,048.54 3,048.54 0.0K
12:32 3,048.50 3,048.50 3,047.71 3,047.71 0.0K
12:33 3,047.63 3,047.77 3,047.51 3,047.74 0.0K
12:34 3,047.64 3,047.64 3,047.03 3,047.07 0.0K
12:35 3,047.08 3,047.38 3,047.08 3,047.38 0.0K
12:36 3,047.53 3,047.98 3,047.53 3,047.94 0.0K
12:37 3,047.91 3,048.19 3,047.91 3,048.19 0.0K
12:38 3,048.27 3,048.88 3,048.27 3,048.88 0.0K
12:39 3,048.86 3,048.86 3,048.74 3,048.83 0.0K
12:40 3,048.78 3,048.78 3,048.62 3,048.64 0.0K
12:41 3,048.59 3,048.69 3,048.28 3,048.28 0.0K
12:42 3,048.25 3,048.25 3,047.74 3,047.74 0.0K
12:43 3,047.72 3,047.72 3,046.74 3,046.74 0.0K
12:44 3,046.71 3,046.71 3,046.54 3,046.66 0.0K
12:45 3,046.70 3,046.70 3,046.44 3,046.44 0.0K
12:46 3,046.36 3,046.36 3,045.40 3,045.40 0.0K
12:47 3,045.27 3,045.27 3,044.54 3,044.54 0.0K
12:48 3,044.50 3,044.50 3,044.10 3,044.10 0.0K
12:49 3,044.04 3,044.04 3,041.07 3,041.13 0.0K
12:50 3,041.09 3,042.11 3,041.09 3,042.11 0.0K
12:51 3,042.12 3,042.17 3,042.12 3,042.09 0.0K
12:52 3,042.09 3,042.76 3,042.09 3,042.76 0.0K
12:53 3,042.79 3,044.49 3,042.79 3,044.49 0.0K
12:54 3,044.51 3,044.75 3,044.51 3,044.75 0.0K
12:55 3,044.71 3,044.71 3,044.71 3,044.71 0.0K
12:56 3,044.72 3,044.98 3,044.72 3,044.98 0.0K
12:57 3,045.03 3,045.36 3,045.03 3,045.36 0.0K
12:58 3,045.42 3,045.46 3,045.23 3,045.23 0.0K
12:59 3,045.14 3,045.37 3,044.97 3,045.37 0.0K
13:00 3,045.32 3,045.32 3,045.02 3,045.02 0.0K
13:01 3,044.92 3,045.45 3,044.92 3,045.45 0.0K
13:02 3,045.58 3,045.76 3,045.52 3,045.52 0.0K
13:03 3,045.47 3,046.06 3,045.47 3,046.06 0.0K
13:04 3,046.12 3,046.12 3,046.04 3,046.06 0.0K
13:05 3,046.09 3,046.49 3,046.09 3,046.49 0.0K
13:06 3,046.48 3,046.48 3,046.33 3,046.49 0.0K
13:07 3,046.56 3,046.75 3,046.54 3,046.70 0.0K
13:08 3,046.74 3,046.74 3,046.63 3,046.63 0.0K
13:09 3,046.59 3,046.77 3,046.52 3,046.77 0.0K
13:10 3,046.76 3,047.16 3,046.76 3,047.14 0.0K
13:11 3,047.08 3,047.08 3,046.61 3,046.61 0.0K
13:12 3,046.58 3,046.58 3,046.44 3,046.44 0.0K
13:13 3,046.39 3,046.55 3,046.39 3,046.55 0.0K
13:14 3,046.63 3,046.63 3,046.24 3,046.24 0.0K
13:15 3,046.17 3,046.45 3,046.17 3,046.43 0.0K
13:16 3,046.32 3,046.32 3,045.84 3,045.84 0.0K
13:17 3,045.74 3,045.75 3,045.74 3,045.74 0.0K
13:18 3,045.66 3,045.66 3,045.51 3,045.65 0.0K
13:19 3,045.64 3,045.65 3,045.23 3,045.23 0.0K
13:20 3,045.24 3,045.57 3,045.24 3,045.57 0.0K
13:21 3,045.66 3,045.66 3,045.64 3,045.59 0.0K
13:22 3,045.61 3,045.61 3,045.13 3,045.13 0.0K
13:23 3,045.10 3,045.10 3,045.04 3,045.04 0.0K
13:24 3,045.08 3,045.08 3,045.02 3,045.07 0.0K
13:25 3,045.12 3,045.27 3,045.12 3,045.27 0.0K
13:26 3,045.37 3,045.65 3,045.37 3,045.65 0.0K
13:27 3,045.68 3,046.25 3,045.68 3,046.25 0.0K
13:28 3,046.28 3,046.28 3,046.03 3,046.03 0.0K
13:29 3,046.01 3,046.01 3,045.50 3,045.50 0.0K
13:30 3,045.43 3,045.43 3,044.90 3,044.90 0.0K
13:31 3,044.83 3,044.83 3,044.74 3,044.74 0.0K
13:32 3,044.73 3,044.77 3,044.51 3,044.65 0.0K
13:33 3,044.66 3,044.66 3,044.64 3,044.65 0.0K
13:34 3,044.73 3,045.06 3,044.73 3,045.04 0.0K
13:35 3,044.99 3,045.19 3,044.99 3,045.19 0.0K
13:36 3,045.22 3,045.46 3,045.22 3,045.23 0.0K
13:37 3,045.12 3,045.12 3,044.51 3,044.51 0.0K
13:38 3,044.49 3,044.49 3,044.34 3,044.34 0.0K
13:39 3,044.25 3,044.25 3,043.93 3,043.93 0.0K
13:40 3,043.84 3,043.85 3,043.84 3,043.85 0.0K
13:41 3,043.95 3,043.95 3,043.94 3,043.97 0.0K
13:42 3,044.03 3,044.38 3,044.03 3,044.38 0.0K
13:43 3,044.44 3,044.87 3,044.44 3,044.87 0.0K
13:44 3,044.97 3,045.06 3,044.97 3,045.06 0.0K
13:45 3,045.08 3,045.08 3,045.01 3,045.05 0.0K
13:46 3,045.04 3,045.04 3,044.74 3,044.74 0.0K
13:47 3,044.71 3,044.76 3,044.34 3,044.34 0.0K
13:48 3,044.34 3,044.35 3,044.34 3,044.35 0.0K
13:49 3,044.36 3,044.36 3,044.04 3,044.04 0.0K
13:50 3,044.04 3,044.05 3,044.04 3,044.04 0.0K
13:51 3,043.96 3,044.06 3,043.93 3,044.06 0.0K
13:52 3,044.12 3,044.12 3,044.03 3,044.04 0.0K
13:53 3,043.99 3,043.99 3,043.82 3,043.82 0.0K
13:54 3,043.85 3,043.85 3,043.62 3,043.64 0.0K
13:55 3,043.60 3,043.60 3,043.54 3,043.56 0.0K
13:56 3,043.59 3,043.59 3,042.79 3,042.79 0.0K
13:57 3,042.69 3,042.69 3,042.24 3,042.24 0.0K
13:58 3,042.21 3,042.55 3,042.21 3,042.55 0.0K
13:59 3,042.54 3,042.54 3,042.14 3,042.14 0.0K
14:00 3,042.00 3,042.21 3,041.93 3,042.21 0.0K
14:01 3,042.28 3,043.15 3,042.28 3,043.15 0.0K
14:02 3,043.19 3,044.05 3,043.19 3,044.05 0.0K
14:03 3,044.11 3,045.96 3,044.11 3,045.96 0.0K
14:04 3,046.09 3,046.65 3,046.09 3,046.64 0.0K
14:05 3,046.53 3,047.46 3,046.53 3,047.47 0.0K
14:06 3,047.50 3,047.57 3,047.50 3,047.57 0.0K
14:07 3,047.55 3,047.75 3,047.54 3,047.75 0.0K
14:08 3,047.78 3,047.78 3,047.64 3,047.64 0.0K
14:09 3,047.53 3,047.53 3,047.24 3,047.24 0.0K
14:10 3,047.13 3,047.27 3,047.13 3,047.27 0.0K
14:11 3,047.34 3,047.62 3,047.34 3,047.54 0.0K
14:12 3,047.54 3,047.55 3,047.41 3,047.41 0.0K
14:13 3,047.31 3,047.31 3,047.15 3,047.15 0.0K
14:14 3,047.18 3,047.36 3,047.18 3,047.36 0.0K
14:15 3,047.44 3,047.75 3,047.44 3,047.75 0.0K
14:16 3,047.79 3,047.85 3,047.74 3,047.88 0.0K
14:17 3,047.85 3,047.85 3,047.53 3,047.56 0.0K
14:18 3,047.55 3,047.55 3,047.31 3,047.31 0.0K
14:19 3,047.33 3,047.46 3,047.33 3,047.46 0.0K
14:20 3,047.48 3,047.48 3,047.44 3,047.46 0.0K
14:21 3,047.48 3,047.73 3,047.43 3,047.73 0.0K
14:22 3,047.89 3,048.45 3,047.89 3,048.45 0.0K
14:23 3,048.54 3,048.56 3,048.54 3,048.47 0.0K
14:24 3,048.46 3,048.46 3,048.33 3,048.35 0.0K
14:25 3,048.34 3,048.35 3,048.34 3,048.35 0.0K
14:26 3,048.36 3,048.56 3,048.34 3,048.56 0.0K
14:27 3,048.58 3,048.86 3,048.58 3,048.86 0.0K
14:28 3,048.91 3,049.15 3,048.91 3,049.15 0.0K
14:29 3,049.16 3,049.45 3,049.16 3,049.45 0.0K
14:30 3,049.46 3,049.46 3,049.34 3,049.34 0.0K
14:31 3,049.29 3,049.45 3,049.29 3,049.34 0.0K
14:32 3,049.34 3,049.45 3,049.34 3,049.34 0.0K
14:33 3,049.31 3,049.38 3,049.24 3,049.24 0.0K
14:34 3,049.19 3,049.35 3,049.13 3,049.33 0.0K
14:35 3,049.34 3,049.35 3,049.34 3,049.35 0.0K
14:36 3,049.41 3,049.41 3,049.34 3,049.34 0.0K
14:37 3,049.31 3,050.21 3,049.31 3,050.21 0.0K
14:38 3,050.25 3,051.05 3,050.25 3,051.05 0.0K
14:39 3,051.12 3,051.35 3,050.92 3,051.35 0.0K
14:40 3,051.39 3,051.79 3,051.39 3,051.79 0.0K
14:41 3,051.75 3,051.86 3,051.74 3,051.86 0.0K
14:42 3,051.86 3,052.05 3,051.74 3,052.06 0.0K
14:43 3,052.07 3,052.15 3,052.07 3,052.11 0.0K
14:44 3,052.10 3,052.25 3,052.10 3,052.27 0.0K
14:45 3,052.31 3,052.45 3,052.31 3,052.45 0.0K
14:46 3,052.43 3,052.43 3,051.93 3,051.93 0.0K
14:47 3,051.88 3,051.88 3,051.44 3,051.43 0.0K
14:48 3,051.43 3,051.43 3,050.93 3,050.93 0.0K
14:49 3,050.87 3,050.87 3,050.82 3,050.82 0.0K
14:50 3,050.72 3,051.15 3,050.72 3,051.15 0.0K
14:51 3,051.21 3,051.71 3,051.21 3,051.71 0.0K
14:52 3,051.73 3,052.17 3,051.73 3,052.17 0.0K
14:53 3,052.22 3,052.89 3,052.22 3,052.89 0.0K
14:54 3,052.91 3,052.91 3,052.91 3,052.91 0.0K
14:55 3,052.89 3,052.95 3,052.89 3,052.94 0.0K
14:56 3,052.95 3,053.05 3,052.94 3,053.05 0.0K
14:57 3,053.05 3,053.05 3,052.74 3,052.74 0.0K
14:58 3,052.66 3,052.66 3,052.53 3,052.57 0.0K
14:59 3,052.57 3,052.66 3,052.57 3,052.66 0.0K
15:00 3,052.72 3,052.72 3,049.26 3,049.26 0.0K
15:01 3,048.91 3,048.91 3,048.13 3,048.13 0.0K
15:02 3,048.10 3,048.10 3,046.94 3,046.96 0.0K
15:03 3,046.81 3,046.81 3,045.16 3,045.16 0.0K
15:04 3,045.03 3,045.03 3,042.24 3,042.24 0.0K
15:05 3,042.48 3,042.65 3,041.51 3,041.51 0.0K
15:06 3,041.33 3,041.33 3,037.35 3,037.35 0.0K
15:07 3,037.02 3,037.02 3,035.63 3,035.63 0.0K
15:08 3,035.92 3,036.86 3,035.92 3,036.83 0.0K
15:09 3,036.80 3,037.29 3,036.41 3,036.41 0.0K
15:10 3,036.33 3,036.33 3,034.86 3,034.86 0.0K
15:11 3,034.84 3,034.84 3,034.57 3,034.57 0.0K
15:12 3,034.51 3,035.60 3,034.12 3,035.60 0.0K
15:13 3,035.66 3,035.66 3,035.43 3,035.47 0.0K
15:14 3,035.44 3,035.44 3,035.20 3,035.20 0.0K
15:15 3,035.19 3,036.15 3,035.19 3,036.15 0.0K
15:16 3,036.19 3,039.60 3,036.19 3,039.60 0.0K
15:17 3,040.49 3,040.80 3,040.23 3,040.23 0.0K
15:18 3,040.19 3,041.25 3,040.19 3,041.25 0.0K
15:19 3,041.28 3,041.60 3,041.28 3,041.47 0.0K
15:20 3,041.43 3,041.43 3,041.12 3,041.12 0.0K
15:21 3,041.19 3,041.19 3,040.64 3,040.74 0.0K
15:22 3,040.71 3,040.71 3,040.64 3,040.63 0.0K
15:23 3,040.58 3,041.72 3,040.58 3,041.72 0.0K
15:24 3,041.77 3,041.96 3,041.77 3,041.93 0.0K
15:25 3,041.88 3,041.88 3,041.53 3,041.53 0.0K
15:26 3,041.50 3,041.50 3,040.51 3,040.57 0.0K
15:27 3,040.60 3,041.18 3,040.60 3,041.18 0.0K
15:28 3,041.27 3,042.27 3,041.27 3,042.27 0.0K
15:29 3,042.62 3,043.27 3,042.62 3,043.14 0.0K
15:30 3,043.02 3,043.15 3,042.17 3,042.17 0.0K
15:31 3,042.05 3,042.05 3,041.11 3,041.11 0.0K
15:32 3,041.08 3,041.08 3,039.53 3,039.53 0.0K
15:33 3,039.44 3,039.44 3,038.83 3,038.98 0.0K
15:34 3,039.02 3,039.15 3,038.90 3,039.02 0.0K
15:35 3,039.01 3,039.05 3,038.33 3,038.33 0.0K
15:36 3,038.17 3,039.69 3,038.12 3,039.69 0.0K
15:37 3,039.68 3,039.68 3,039.19 3,039.19 0.0K
15:38 3,039.15 3,039.15 3,038.90 3,038.98 0.0K
15:39 3,038.98 3,038.98 3,038.82 3,039.00 0.0K
15:40 3,039.05 3,039.05 3,038.93 3,038.93 0.0K
15:41 3,038.89 3,038.89 3,038.11 3,038.11 0.0K
15:42 3,038.06 3,038.06 3,037.22 3,037.25 0.0K
15:43 3,037.28 3,037.28 3,036.81 3,036.81 0.0K
15:44 3,036.89 3,036.96 3,036.03 3,036.03 0.0K
15:45 3,035.90 3,035.90 3,035.32 3,035.47 0.0K
15:46 3,035.45 3,035.61 3,035.14 3,035.13 0.0K
15:47 3,035.21 3,035.46 3,034.47 3,034.47 0.0K
15:48 3,034.31 3,034.31 3,031.91 3,031.91 0.0K
15:49 3,031.77 3,031.77 3,031.24 3,031.46 0.0K
15:50 3,031.61 3,031.78 3,031.61 3,031.77 0.0K
15:51 3,031.89 3,032.25 3,031.84 3,032.05 0.0K
15:52 3,032.09 3,032.15 3,031.54 3,031.53 0.0K
15:53 3,031.59 3,033.05 3,031.59 3,033.05 0.0K
15:54 3,033.11 3,034.16 3,033.11 3,033.09 0.0K
15:55 3,032.64 3,033.50 3,032.32 3,033.50 0.0K
15:56 3,033.60 3,034.57 3,033.60 3,034.57 0.0K
15:57 3,034.66 3,035.41 3,034.66 3,035.14 0.0K
15:58 3,035.01 3,035.38 3,034.64 3,034.64 0.0K
15:59 3,034.45 3,036.29 3,034.45 3,036.29 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available