NQ US 1500

NQUSS1500
🏛️ usa →
3,162.20
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 3,036.47 3,043.11 3,036.47 3,042.93 0.0K
09:31 3,042.74 3,044.19 3,042.23 3,042.36 0.0K
09:32 3,042.43 3,042.46 3,040.10 3,040.10 0.0K
09:33 3,039.70 3,039.70 3,037.89 3,037.89 0.0K
09:34 3,037.81 3,037.81 3,034.57 3,034.57 0.0K
09:35 3,034.42 3,034.42 3,033.44 3,033.43 0.0K
09:36 3,033.43 3,033.43 3,031.64 3,031.64 0.0K
09:37 3,031.45 3,031.45 3,030.38 3,031.02 0.0K
09:38 3,030.97 3,031.07 3,030.81 3,030.82 0.0K
09:39 3,030.66 3,030.66 3,030.02 3,030.02 0.0K
09:40 3,029.91 3,030.48 3,029.64 3,030.48 0.0K
09:41 3,030.52 3,031.66 3,030.52 3,031.30 0.0K
09:42 3,031.35 3,031.47 3,030.71 3,030.71 0.0K
09:43 3,030.59 3,030.59 3,028.16 3,028.16 0.0K
09:44 3,028.04 3,028.60 3,028.04 3,028.60 0.0K
09:45 3,028.67 3,028.67 3,028.03 3,028.33 0.0K
09:46 3,028.48 3,029.05 3,028.32 3,028.32 0.0K
09:47 3,028.28 3,028.28 3,027.72 3,027.72 0.0K
09:48 3,027.64 3,027.86 3,027.49 3,027.84 0.0K
09:49 3,027.88 3,029.96 3,027.88 3,029.96 0.0K
09:50 3,030.04 3,030.04 3,028.24 3,028.28 0.0K
09:51 3,028.22 3,028.76 3,027.97 3,028.76 0.0K
09:52 3,028.83 3,029.08 3,027.99 3,028.20 0.0K
09:53 3,028.29 3,028.85 3,028.03 3,028.85 0.0K
09:54 3,028.85 3,028.85 3,028.24 3,028.24 0.0K
09:55 3,028.35 3,028.35 3,027.73 3,027.73 0.0K
09:56 3,027.82 3,028.50 3,027.82 3,027.77 0.0K
09:57 3,027.75 3,027.95 3,027.03 3,027.03 0.0K
09:58 3,026.87 3,026.87 3,025.00 3,025.00 0.0K
09:59 3,024.95 3,024.95 3,023.23 3,023.23 0.0K
10:00 3,023.13 3,023.13 3,021.33 3,021.33 0.0K
10:01 3,021.30 3,021.35 3,019.30 3,019.30 0.0K
10:02 3,019.20 3,019.36 3,018.81 3,018.87 0.0K
10:03 3,018.84 3,018.88 3,017.74 3,017.94 0.0K
10:04 3,018.00 3,018.36 3,017.88 3,017.88 0.0K
10:05 3,017.83 3,017.83 3,017.03 3,017.34 0.0K
10:06 3,017.35 3,017.35 3,017.23 3,017.26 0.0K
10:07 3,017.30 3,017.46 3,014.52 3,014.52 0.0K
10:08 3,014.44 3,014.56 3,014.21 3,014.21 0.0K
10:09 3,014.14 3,014.14 3,013.30 3,013.30 0.0K
10:10 3,013.29 3,013.36 3,012.94 3,012.94 0.0K
10:11 3,012.87 3,013.77 3,012.87 3,013.71 0.0K
10:12 3,013.47 3,013.47 3,012.41 3,012.47 0.0K
10:13 3,012.46 3,012.76 3,011.90 3,011.90 0.0K
10:14 3,011.70 3,013.19 3,011.61 3,013.19 0.0K
10:15 3,013.27 3,014.05 3,013.19 3,013.50 0.0K
10:16 3,013.51 3,013.51 3,012.72 3,012.78 0.0K
10:17 3,012.82 3,013.07 3,012.51 3,012.48 0.0K
10:18 3,012.47 3,012.47 3,011.42 3,011.47 0.0K
10:19 3,011.47 3,011.97 3,011.47 3,011.88 0.0K
10:20 3,011.73 3,011.73 3,010.82 3,010.82 0.0K
10:21 3,010.93 3,010.93 3,009.92 3,010.05 0.0K
10:22 3,010.06 3,010.19 3,008.02 3,008.02 0.0K
10:23 3,007.91 3,007.91 3,007.40 3,007.75 0.0K
10:24 3,007.80 3,007.80 3,007.37 3,007.42 0.0K
10:25 3,007.40 3,007.75 3,007.21 3,007.64 0.0K
10:26 3,007.61 3,007.61 3,007.10 3,007.29 0.0K
10:27 3,007.36 3,007.75 3,007.36 3,007.51 0.0K
10:28 3,007.43 3,007.55 3,007.01 3,007.01 0.0K
10:29 3,006.87 3,006.87 3,006.53 3,006.64 0.0K
10:30 3,006.56 3,006.56 3,006.04 3,006.05 0.0K
10:31 3,006.10 3,006.10 3,005.30 3,005.55 0.0K
10:32 3,005.56 3,005.56 3,005.11 3,005.15 0.0K
10:33 3,005.18 3,005.45 3,005.14 3,005.10 0.0K
10:34 3,004.99 3,005.66 3,004.69 3,004.69 0.0K
10:35 3,004.68 3,004.68 3,003.31 3,003.31 0.0K
10:36 3,003.18 3,003.18 3,001.70 3,001.70 0.0K
10:37 3,001.57 3,001.57 3,001.07 3,001.23 0.0K
10:38 3,001.19 3,002.75 3,001.19 3,002.75 0.0K
10:39 3,002.93 3,003.12 3,002.74 3,002.74 0.0K
10:40 3,002.67 3,003.19 3,002.58 3,003.05 0.0K
10:41 3,003.05 3,003.05 3,001.49 3,001.49 0.0K
10:42 3,001.48 3,001.48 3,000.64 3,000.68 0.0K
10:43 3,000.67 3,000.67 2,999.62 2,999.62 0.0K
10:44 2,999.58 2,999.93 2,999.54 2,999.82 0.0K
10:45 2,999.71 3,000.65 2,999.71 3,000.65 0.0K
10:46 3,000.63 3,000.63 2,999.42 2,999.42 0.0K
10:47 2,999.40 2,999.40 2,998.94 2,999.17 0.0K
10:48 2,999.42 3,000.55 2,999.42 3,000.55 0.0K
10:49 3,000.93 3,001.06 3,000.84 3,000.84 0.0K
10:50 3,000.82 3,003.88 3,000.82 3,003.61 0.0K
10:51 3,003.58 3,003.58 3,002.73 3,002.75 0.0K
10:52 3,002.75 3,002.75 3,002.02 3,002.02 0.0K
10:53 3,001.96 3,002.11 3,001.54 3,001.54 0.0K
10:54 3,001.47 3,001.47 3,000.34 3,000.34 0.0K
10:55 3,000.23 3,000.31 2,999.82 2,999.86 0.0K
10:56 2,999.95 2,999.95 2,999.24 2,999.28 0.0K
10:57 2,999.35 2,999.35 2,998.93 2,998.94 0.0K
10:58 2,998.84 2,999.74 2,998.69 2,999.74 0.0K
10:59 2,999.88 2,999.96 2,999.48 2,999.57 0.0K
11:00 2,999.49 2,999.49 2,999.04 2,999.04 0.0K
11:01 2,999.04 2,999.45 2,999.04 2,999.09 0.0K
11:02 2,999.01 2,999.76 2,998.94 2,999.31 0.0K
11:03 2,999.29 2,999.36 2,999.14 2,999.28 0.0K
11:04 2,999.25 2,999.25 2,998.64 2,998.64 0.0K
11:05 2,998.65 2,999.05 2,998.65 2,999.06 0.0K
11:06 2,998.95 2,999.26 2,998.88 2,999.23 0.0K
11:07 2,999.22 3,000.18 2,999.22 2,999.92 0.0K
11:08 2,999.89 3,001.06 2,999.89 3,001.11 0.0K
11:09 3,001.11 3,001.11 3,000.33 3,000.33 0.0K
11:10 3,000.29 3,000.29 3,000.01 3,000.20 0.0K
11:11 3,000.22 3,001.98 3,000.22 3,001.98 0.0K
11:12 3,002.19 3,002.65 3,002.19 3,002.47 0.0K
11:13 3,002.64 3,004.28 3,002.64 3,004.28 0.0K
11:14 3,004.36 3,005.67 3,004.36 3,005.67 0.0K
11:15 3,005.66 3,007.07 3,005.66 3,006.89 0.0K
11:16 3,006.76 3,007.55 3,006.76 3,007.55 0.0K
11:17 3,007.60 3,007.86 3,007.60 3,007.86 0.0K
11:18 3,007.90 3,007.90 3,007.34 3,007.34 0.0K
11:19 3,007.30 3,007.66 3,007.12 3,007.66 0.0K
11:20 3,007.70 3,007.77 3,007.12 3,007.12 0.0K
11:21 3,007.21 3,007.79 3,007.21 3,007.79 0.0K
11:22 3,007.83 3,008.25 3,007.83 3,008.21 0.0K
11:23 3,008.27 3,008.77 3,008.27 3,008.77 0.0K
11:24 3,008.81 3,010.91 3,008.81 3,010.91 0.0K
11:25 3,010.94 3,011.09 3,010.74 3,010.74 0.0K
11:26 3,010.68 3,010.85 3,010.68 3,010.80 0.0K
11:27 3,010.81 3,010.81 3,010.44 3,010.44 0.0K
11:28 3,010.47 3,010.65 3,010.47 3,010.60 0.0K
11:29 3,010.62 3,010.76 3,010.52 3,010.76 0.0K
11:30 3,010.92 3,011.26 3,010.92 3,011.13 0.0K
11:31 3,011.01 3,011.01 3,010.11 3,010.15 0.0K
11:32 3,010.22 3,010.27 3,010.11 3,010.24 0.0K
11:33 3,010.21 3,010.45 3,009.93 3,009.93 0.0K
11:34 3,009.75 3,009.75 3,008.64 3,008.64 0.0K
11:35 3,008.52 3,008.52 3,007.09 3,007.09 0.0K
11:36 3,006.99 3,006.99 3,006.42 3,006.42 0.0K
11:37 3,006.40 3,006.68 3,006.34 3,006.64 0.0K
11:38 3,006.69 3,006.80 3,006.31 3,006.31 0.0K
11:39 3,006.26 3,006.26 3,005.71 3,005.71 0.0K
11:40 3,005.67 3,005.67 3,005.34 3,005.34 0.0K
11:41 3,005.42 3,005.56 3,004.65 3,004.65 0.0K
11:42 3,004.58 3,004.58 3,003.83 3,003.83 0.0K
11:43 3,003.82 3,003.82 3,003.62 3,003.66 0.0K
11:44 3,003.66 3,003.75 3,003.53 3,003.57 0.0K
11:45 3,003.71 3,003.86 3,003.43 3,003.55 0.0K
11:46 3,003.56 3,005.59 3,003.56 3,005.59 0.0K
11:47 3,005.62 3,006.47 3,005.62 3,006.47 0.0K
11:48 3,006.69 3,006.75 3,006.69 3,006.76 0.0K
11:49 3,006.78 3,006.85 3,006.73 3,006.72 0.0K
11:50 3,006.74 3,007.30 3,006.74 3,007.11 0.0K
11:51 3,007.08 3,007.55 3,007.08 3,007.53 0.0K
11:52 3,007.49 3,007.87 3,007.49 3,007.59 0.0K
11:53 3,007.56 3,007.86 3,007.54 3,007.86 0.0K
11:54 3,007.96 3,008.76 3,007.96 3,008.76 0.0K
11:55 3,008.82 3,008.86 3,008.54 3,008.51 0.0K
11:56 3,008.42 3,008.46 3,008.22 3,008.22 0.0K
11:57 3,008.11 3,008.58 3,008.11 3,008.58 0.0K
11:58 3,008.63 3,008.63 3,008.09 3,008.15 0.0K
11:59 3,008.18 3,008.27 3,007.83 3,007.90 0.0K
12:00 3,007.87 3,008.26 3,007.80 3,008.25 0.0K
12:01 3,008.26 3,008.26 3,007.23 3,007.23 0.0K
12:02 3,007.00 3,007.00 3,005.84 3,005.84 0.0K
12:03 3,005.83 3,005.83 3,005.41 3,005.41 0.0K
12:04 3,005.40 3,005.40 3,005.33 3,005.33 0.0K
12:05 3,005.25 3,005.25 3,004.70 3,004.70 0.0K
12:06 3,004.55 3,004.55 3,002.83 3,002.83 0.0K
12:07 3,002.90 3,003.66 3,002.90 3,003.61 0.0K
12:08 3,003.57 3,003.57 3,003.44 3,003.49 0.0K
12:09 3,003.47 3,003.47 3,003.33 3,003.33 0.0K
12:10 3,003.23 3,003.23 3,002.62 3,002.62 0.0K
12:11 3,002.56 3,002.56 3,002.02 3,002.02 0.0K
12:12 3,001.97 3,001.97 3,001.81 3,001.85 0.0K
12:13 3,001.89 3,001.89 3,001.61 3,001.68 0.0K
12:14 3,001.65 3,002.40 3,001.63 3,002.40 0.0K
12:15 3,002.43 3,002.76 3,002.43 3,002.75 0.0K
12:16 3,002.87 3,002.98 3,002.57 3,002.57 0.0K
12:17 3,002.60 3,003.55 3,002.60 3,003.54 0.0K
12:18 3,003.58 3,003.77 3,003.58 3,003.77 0.0K
12:19 3,003.75 3,003.75 3,003.43 3,003.43 0.0K
12:20 3,003.44 3,003.46 3,003.13 3,003.13 0.0K
12:21 3,003.15 3,003.56 3,003.14 3,003.56 0.0K
12:22 3,003.61 3,003.66 3,003.61 3,003.62 0.0K
12:23 3,003.55 3,003.55 3,003.03 3,003.03 0.0K
12:24 3,002.97 3,002.97 3,002.53 3,002.52 0.0K
12:25 3,002.48 3,002.48 3,002.24 3,002.24 0.0K
12:26 3,002.19 3,002.19 3,001.44 3,001.44 0.0K
12:27 3,001.36 3,001.36 3,000.83 3,000.83 0.0K
12:28 3,000.83 3,000.83 3,000.53 3,000.55 0.0K
12:29 3,000.58 3,000.58 3,000.54 3,000.54 0.0K
12:30 3,000.45 3,000.45 2,999.74 2,999.74 0.0K
12:31 2,999.72 2,999.72 2,999.24 2,999.28 0.0K
12:32 2,999.32 2,999.36 2,998.84 2,998.84 0.0K
12:33 2,998.85 2,998.95 2,998.85 2,998.94 0.0K
12:34 2,998.90 2,999.05 2,998.84 2,999.05 0.0K
12:35 2,999.10 2,999.10 2,998.82 2,998.82 0.0K
12:36 2,998.82 2,998.82 2,998.32 2,998.32 0.0K
12:37 2,998.29 2,998.55 2,998.29 2,998.55 0.0K
12:38 2,998.60 2,999.25 2,998.60 2,999.25 0.0K
12:39 2,999.34 2,999.66 2,999.34 2,999.66 0.0K
12:40 2,999.63 2,999.63 2,999.24 2,999.34 0.0K
12:41 2,999.34 2,999.35 2,999.20 2,999.20 0.0K
12:42 2,999.20 2,999.20 2,998.84 2,998.87 0.0K
12:43 2,998.92 2,999.76 2,998.92 2,999.76 0.0K
12:44 2,999.74 3,000.28 2,999.74 3,000.28 0.0K
12:45 3,000.28 3,000.58 3,000.28 3,000.52 0.0K
12:46 3,000.50 3,000.56 3,000.40 3,000.40 0.0K
12:47 3,000.37 3,000.37 2,999.93 2,999.93 0.0K
12:48 2,999.83 2,999.83 2,999.64 2,999.70 0.0K
12:49 2,999.71 2,999.71 2,999.62 2,999.65 0.0K
12:50 2,999.63 2,999.63 2,998.53 2,998.53 0.0K
12:51 2,998.51 2,998.56 2,998.33 2,998.33 0.0K
12:52 2,998.31 2,998.31 2,997.58 2,997.58 0.0K
12:53 2,997.47 2,997.47 2,996.72 2,996.72 0.0K
12:54 2,996.71 2,996.76 2,996.53 2,996.72 0.0K
12:55 2,996.76 2,996.76 2,996.76 2,996.76 0.0K
12:56 2,996.79 2,996.79 2,996.52 2,996.79 0.0K
12:57 2,996.79 2,996.85 2,996.79 2,996.86 0.0K
12:58 2,996.87 2,997.37 2,996.87 2,997.37 0.0K
12:59 2,997.39 2,997.55 2,997.39 2,997.54 0.0K
13:00 2,997.49 2,997.78 2,997.49 2,997.78 0.0K
13:01 2,997.74 2,997.89 2,997.74 2,997.89 0.0K
13:02 2,997.85 2,997.85 2,997.44 2,997.44 0.0K
13:03 2,997.17 2,997.17 2,996.63 2,996.63 0.0K
13:04 2,996.58 2,996.67 2,996.53 2,996.53 0.0K
13:05 2,996.50 2,996.77 2,996.50 2,996.77 0.0K
13:06 2,996.83 2,996.94 2,996.73 2,996.94 0.0K
13:07 2,996.99 2,997.55 2,996.99 2,997.54 0.0K
13:08 2,997.44 2,997.47 2,997.44 2,997.45 0.0K
13:09 2,997.50 2,997.65 2,997.50 2,997.67 0.0K
13:10 2,997.71 2,997.77 2,997.62 2,997.77 0.0K
13:11 2,997.78 2,997.78 2,997.31 2,997.31 0.0K
13:12 2,997.24 2,997.26 2,997.14 2,997.14 0.0K
13:13 2,997.11 2,997.35 2,997.01 2,997.01 0.0K
13:14 2,996.95 2,996.95 2,996.93 2,996.93 0.0K
13:15 2,996.94 2,996.94 2,996.53 2,996.53 0.0K
13:16 2,996.63 2,997.18 2,996.63 2,997.18 0.0K
13:17 2,997.24 2,998.06 2,997.24 2,997.89 0.0K
13:18 2,997.84 2,997.84 2,997.34 2,997.34 0.0K
13:19 2,997.26 2,997.26 2,997.02 2,997.02 0.0K
13:20 2,997.02 2,997.15 2,996.94 2,997.15 0.0K
13:21 2,997.16 2,997.87 2,997.16 2,997.87 0.0K
13:22 2,997.89 2,998.51 2,997.89 2,998.46 0.0K
13:23 2,998.51 2,998.51 2,998.04 2,998.03 0.0K
13:24 2,998.03 2,998.03 2,997.52 2,997.54 0.0K
13:25 2,997.56 2,997.65 2,997.56 2,997.68 0.0K
13:26 2,997.73 2,997.73 2,997.42 2,997.45 0.0K
13:27 2,997.56 2,997.56 2,997.53 2,997.55 0.0K
13:28 2,997.57 2,997.95 2,997.57 2,997.95 0.0K
13:29 2,997.96 2,997.96 2,997.94 2,997.96 0.0K
13:30 2,997.96 2,997.96 2,997.31 2,997.31 0.0K
13:31 2,997.26 2,997.26 2,996.72 2,996.72 0.0K
13:32 2,996.59 2,996.59 2,995.84 2,995.82 0.0K
13:33 2,995.80 2,995.85 2,995.64 2,995.64 0.0K
13:34 2,995.54 2,995.56 2,995.43 2,995.43 0.0K
13:35 2,995.27 2,995.27 2,994.89 2,994.89 0.0K
13:36 2,994.88 2,994.95 2,994.88 2,994.94 0.0K
13:37 2,994.93 2,994.93 2,994.81 2,994.81 0.0K
13:38 2,994.71 2,994.71 2,994.43 2,994.43 0.0K
13:39 2,994.43 2,994.85 2,994.33 2,994.85 0.0K
13:40 2,994.92 2,995.08 2,994.92 2,995.08 0.0K
13:41 2,995.08 2,995.15 2,994.71 2,994.71 0.0K
13:42 2,994.67 2,994.67 2,993.94 2,993.94 0.0K
13:43 2,993.81 2,993.81 2,993.54 2,993.53 0.0K
13:44 2,993.56 2,993.76 2,993.56 2,993.76 0.0K
13:45 2,993.77 2,993.86 2,993.77 2,993.85 0.0K
13:46 2,993.87 2,993.97 2,993.73 2,993.73 0.0K
13:47 2,993.73 2,993.73 2,992.73 2,992.73 0.0K
13:48 2,992.70 2,992.70 2,992.24 2,992.24 0.0K
13:49 2,992.18 2,992.18 2,991.84 2,991.84 0.0K
13:50 2,991.76 2,991.76 2,991.62 2,991.79 0.0K
13:51 2,991.82 2,991.95 2,991.82 2,991.95 0.0K
13:52 2,991.97 2,991.97 2,991.63 2,991.64 0.0K
13:53 2,991.54 2,991.55 2,991.31 2,991.31 0.0K
13:54 2,991.30 2,991.30 2,991.30 2,991.30 0.0K
13:55 2,991.30 2,991.46 2,991.30 2,991.46 0.0K
13:56 2,991.57 2,991.76 2,991.52 2,991.52 0.0K
13:57 2,991.49 2,991.49 2,990.62 2,990.62 0.0K
13:58 2,990.52 2,990.52 2,990.23 2,990.28 0.0K
13:59 2,990.35 2,991.05 2,990.35 2,991.05 0.0K
14:00 2,991.12 2,991.66 2,991.12 2,991.66 0.0K
14:01 2,991.63 2,992.11 2,991.63 2,992.11 0.0K
14:02 2,992.15 2,992.15 2,991.84 2,991.84 0.0K
14:03 2,991.81 2,991.81 2,991.04 2,991.04 0.0K
14:04 2,990.92 2,990.96 2,990.92 2,990.93 0.0K
14:05 2,990.90 2,990.90 2,990.83 2,990.85 0.0K
14:06 2,990.89 2,990.97 2,990.89 2,990.88 0.0K
14:07 2,990.91 2,991.17 2,990.91 2,991.16 0.0K
14:08 2,991.19 2,992.25 2,991.19 2,992.25 0.0K
14:09 2,992.28 2,992.46 2,992.21 2,992.21 0.0K
14:10 2,992.16 2,992.16 2,992.04 2,992.17 0.0K
14:11 2,992.18 2,992.18 2,992.12 2,992.14 0.0K
14:12 2,992.04 2,992.04 2,991.94 2,991.97 0.0K
14:13 2,991.95 2,991.95 2,991.33 2,991.48 0.0K
14:14 2,991.50 2,991.65 2,991.50 2,991.55 0.0K
14:15 2,991.55 2,991.65 2,991.42 2,991.42 0.0K
14:16 2,991.37 2,991.37 2,991.24 2,991.24 0.0K
14:17 2,991.19 2,991.35 2,991.19 2,991.35 0.0K
14:18 2,991.39 2,991.39 2,991.33 2,991.37 0.0K
14:19 2,991.42 2,991.47 2,991.03 2,991.03 0.0K
14:20 2,990.93 2,990.93 2,990.64 2,990.67 0.0K
14:21 2,990.67 2,990.76 2,990.53 2,990.76 0.0K
14:22 2,990.84 2,991.16 2,990.84 2,991.12 0.0K
14:23 2,991.11 2,991.27 2,991.11 2,991.23 0.0K
14:24 2,991.21 2,991.21 2,991.12 2,991.14 0.0K
14:25 2,991.13 2,991.28 2,991.13 2,991.25 0.0K
14:26 2,991.31 2,991.39 2,991.31 2,991.39 0.0K
14:27 2,991.41 2,991.55 2,991.33 2,991.33 0.0K
14:28 2,991.26 2,991.26 2,990.94 2,990.93 0.0K
14:29 2,990.81 2,990.81 2,990.44 2,990.44 0.0K
14:30 2,990.38 2,990.38 2,990.14 2,990.19 0.0K
14:31 2,990.12 2,990.12 2,989.94 2,989.91 0.0K
14:32 2,989.90 2,990.47 2,989.90 2,990.47 0.0K
14:33 2,990.55 2,990.75 2,990.55 2,990.75 0.0K
14:34 2,990.87 2,990.87 2,990.84 2,990.84 0.0K
14:35 2,990.82 2,990.82 2,990.63 2,990.74 0.0K
14:36 2,990.72 2,990.72 2,990.49 2,990.49 0.0K
14:37 2,990.43 2,990.45 2,990.43 2,990.42 0.0K
14:38 2,990.38 2,990.55 2,990.38 2,990.52 0.0K
14:39 2,990.68 2,990.95 2,990.68 2,990.95 0.0K
14:40 2,991.05 2,991.65 2,991.05 2,991.65 0.0K
14:41 2,991.77 2,992.17 2,991.77 2,992.17 0.0K
14:42 2,992.23 2,993.66 2,992.23 2,993.66 0.0K
14:43 2,993.68 2,993.77 2,993.64 2,993.73 0.0K
14:44 2,993.73 2,994.49 2,993.73 2,994.49 0.0K
14:45 2,994.54 2,994.65 2,994.34 2,994.34 0.0K
14:46 2,994.37 2,995.65 2,994.37 2,995.65 0.0K
14:47 2,995.77 2,995.99 2,995.77 2,995.84 0.0K
14:48 2,995.84 2,996.15 2,995.84 2,996.15 0.0K
14:49 2,996.16 2,996.16 2,995.63 2,995.63 0.0K
14:50 2,995.62 2,995.65 2,995.62 2,995.64 0.0K
14:51 2,995.62 2,995.62 2,994.43 2,994.43 0.0K
14:52 2,994.39 2,994.39 2,994.34 2,994.33 0.0K
14:53 2,994.15 2,994.15 2,993.23 2,993.23 0.0K
14:54 2,993.20 2,993.20 2,991.91 2,991.91 0.0K
14:55 2,991.88 2,992.16 2,991.83 2,992.16 0.0K
14:56 2,992.21 2,992.67 2,992.21 2,992.67 0.0K
14:57 2,992.73 2,993.26 2,992.73 2,993.26 0.0K
14:58 2,993.29 2,993.95 2,993.29 2,993.95 0.0K
14:59 2,994.05 2,994.15 2,993.94 2,993.94 0.0K
15:00 2,993.91 2,993.91 2,993.61 2,993.62 0.0K
15:01 2,993.67 2,993.76 2,993.64 2,993.63 0.0K
15:02 2,993.63 2,994.16 2,993.63 2,994.16 0.0K
15:03 2,994.22 2,994.25 2,994.22 2,994.25 0.0K
15:04 2,994.26 2,995.03 2,994.23 2,995.03 0.0K
15:05 2,995.12 2,996.10 2,995.12 2,995.61 0.0K
15:06 2,995.50 2,995.55 2,994.82 2,994.82 0.0K
15:07 2,994.78 2,994.78 2,993.94 2,993.94 0.0K
15:08 2,993.89 2,993.89 2,993.84 2,993.84 0.0K
15:09 2,993.81 2,993.96 2,993.81 2,993.96 0.0K
15:10 2,993.92 2,993.95 2,993.92 2,993.95 0.0K
15:11 2,994.04 2,994.04 2,993.93 2,993.96 0.0K
15:12 2,993.97 2,994.45 2,993.97 2,994.45 0.0K
15:13 2,994.54 2,995.25 2,994.54 2,995.25 0.0K
15:14 2,995.30 2,996.39 2,995.30 2,996.39 0.0K
15:15 2,996.39 2,997.05 2,996.39 2,997.04 0.0K
15:16 2,996.99 2,997.30 2,996.84 2,997.30 0.0K
15:17 2,997.39 2,997.66 2,997.39 2,997.66 0.0K
15:18 2,997.72 2,997.79 2,997.72 2,997.79 0.0K
15:19 2,997.89 2,998.48 2,997.89 2,998.21 0.0K
15:20 2,998.19 2,998.75 2,998.19 2,998.76 0.0K
15:21 2,998.85 2,999.25 2,998.80 2,999.22 0.0K
15:22 2,999.23 2,999.23 2,999.03 2,999.15 0.0K
15:23 2,999.17 2,999.27 2,999.10 2,999.11 0.0K
15:24 2,999.05 2,999.05 2,998.95 2,999.04 0.0K
15:25 2,998.92 2,998.95 2,998.62 2,998.65 0.0K
15:26 2,998.75 2,998.75 2,998.64 2,998.69 0.0K
15:27 2,998.74 2,998.74 2,998.44 2,998.44 0.0K
15:28 2,998.43 2,998.45 2,998.34 2,998.45 0.0K
15:29 2,998.44 2,998.44 2,997.90 2,997.90 0.0K
15:30 2,997.83 2,998.26 2,997.83 2,997.89 0.0K
15:31 2,997.87 2,997.87 2,997.72 2,997.72 0.0K
15:32 2,997.71 2,997.71 2,997.34 2,997.63 0.0K
15:33 2,997.70 2,998.41 2,997.70 2,998.34 0.0K
15:34 2,998.32 2,998.32 2,997.73 2,997.75 0.0K
15:35 2,997.81 2,999.16 2,997.81 2,999.12 0.0K
15:36 2,998.97 2,999.06 2,998.89 2,999.06 0.0K
15:37 2,999.05 2,999.76 2,999.05 2,999.76 0.0K
15:38 2,999.79 2,999.95 2,999.79 2,999.93 0.0K
15:39 2,999.93 2,999.93 2,999.63 2,999.63 0.0K
15:40 2,999.57 2,999.57 2,999.44 2,999.47 0.0K
15:41 2,999.51 2,999.58 2,999.22 2,999.22 0.0K
15:42 2,999.13 2,999.13 2,998.33 2,998.30 0.0K
15:43 2,998.19 2,998.19 2,998.02 2,998.05 0.0K
15:44 2,998.01 2,998.01 2,996.34 2,996.34 0.0K
15:45 2,996.24 2,996.56 2,996.24 2,996.42 0.0K
15:46 2,996.32 2,996.65 2,996.32 2,996.62 0.0K
15:47 2,996.58 2,996.76 2,996.44 2,996.76 0.0K
15:48 2,996.74 2,996.76 2,996.47 2,996.56 0.0K
15:49 2,996.58 2,996.58 2,996.11 2,996.11 0.0K
15:50 2,996.09 2,996.65 2,996.09 2,996.55 0.0K
15:51 2,996.56 2,996.80 2,996.52 2,996.80 0.0K
15:52 2,996.82 2,997.15 2,996.82 2,997.13 0.0K
15:53 2,997.19 2,998.56 2,997.19 2,998.56 0.0K
15:54 2,998.58 2,999.71 2,998.49 2,999.71 0.0K
15:55 2,999.61 2,999.97 2,999.44 3,000.01 0.0K
15:56 3,000.05 3,000.05 2,998.80 2,998.80 0.0K
15:57 2,998.66 2,998.78 2,998.07 2,998.07 0.0K
15:58 2,998.11 2,998.11 2,997.56 2,997.56 0.0K
15:59 2,997.69 2,998.07 2,997.69 2,997.95 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available