NQ US 1500

NQUSS1500
🏛️ usa →
3,162.20
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 3,139.40 3,177.49 3,139.40 3,177.49 0.0K
09:31 3,177.46 3,179.77 3,177.33 3,179.77 0.0K
09:32 3,180.53 3,183.76 3,180.53 3,183.76 0.0K
09:33 3,183.74 3,185.99 3,183.74 3,186.01 0.0K
09:34 3,186.13 3,186.43 3,185.69 3,186.43 0.0K
09:35 3,186.57 3,187.78 3,186.57 3,187.73 0.0K
09:36 3,187.90 3,188.78 3,187.90 3,188.78 0.0K
09:37 3,188.82 3,190.50 3,188.82 3,190.50 0.0K
09:38 3,190.70 3,190.70 3,190.12 3,190.57 0.0K
09:39 3,190.50 3,190.50 3,189.63 3,189.72 0.0K
09:40 3,189.47 3,190.16 3,189.47 3,189.85 0.0K
09:41 3,189.68 3,190.87 3,189.68 3,190.41 0.0K
09:42 3,190.24 3,190.24 3,189.28 3,189.49 0.0K
09:43 3,189.69 3,189.69 3,189.15 3,189.43 0.0K
09:44 3,189.44 3,190.25 3,188.93 3,190.25 0.0K
09:45 3,190.30 3,190.58 3,189.79 3,190.58 0.0K
09:46 3,190.70 3,190.95 3,190.53 3,190.92 0.0K
09:47 3,190.95 3,190.95 3,190.26 3,190.50 0.0K
09:48 3,190.62 3,190.66 3,189.24 3,189.67 0.0K
09:49 3,189.80 3,189.85 3,188.93 3,188.95 0.0K
09:50 3,188.78 3,189.21 3,188.64 3,188.68 0.0K
09:51 3,188.67 3,188.67 3,186.57 3,186.57 0.0K
09:52 3,186.62 3,186.62 3,184.83 3,185.87 0.0K
09:53 3,186.29 3,186.29 3,184.21 3,184.29 0.0K
09:54 3,184.16 3,184.16 3,183.28 3,183.40 0.0K
09:55 3,183.70 3,183.90 3,182.43 3,182.54 0.0K
09:56 3,182.39 3,184.87 3,182.34 3,184.87 0.0K
09:57 3,184.83 3,187.06 3,184.83 3,187.00 0.0K
09:58 3,186.90 3,187.49 3,186.72 3,187.49 0.0K
09:59 3,187.43 3,187.49 3,187.04 3,187.04 0.0K
10:00 3,186.90 3,186.90 3,184.23 3,184.23 0.0K
10:01 3,184.12 3,184.40 3,182.83 3,183.18 0.0K
10:02 3,183.09 3,183.26 3,182.43 3,183.26 0.0K
10:03 3,183.37 3,184.15 3,183.37 3,184.15 0.0K
10:04 3,184.25 3,187.17 3,184.25 3,187.17 0.0K
10:05 3,187.23 3,188.96 3,187.23 3,188.96 0.0K
10:06 3,189.08 3,191.18 3,189.08 3,191.18 0.0K
10:07 3,191.20 3,192.11 3,191.20 3,192.11 0.0K
10:08 3,192.11 3,193.26 3,192.02 3,193.26 0.0K
10:09 3,193.51 3,193.98 3,193.26 3,193.45 0.0K
10:10 3,193.39 3,193.47 3,192.77 3,192.87 0.0K
10:11 3,192.93 3,193.02 3,191.81 3,191.88 0.0K
10:12 3,191.83 3,191.83 3,189.55 3,189.55 0.0K
10:13 3,189.90 3,189.97 3,188.01 3,188.01 0.0K
10:14 3,187.94 3,190.28 3,187.94 3,190.33 0.0K
10:15 3,190.28 3,192.05 3,190.28 3,192.05 0.0K
10:16 3,192.11 3,194.25 3,192.11 3,194.25 0.0K
10:17 3,194.29 3,195.18 3,194.29 3,195.18 0.0K
10:18 3,195.20 3,196.55 3,195.08 3,196.55 0.0K
10:19 3,196.60 3,196.85 3,196.60 3,196.81 0.0K
10:20 3,196.78 3,198.36 3,196.78 3,198.36 0.0K
10:21 3,198.50 3,199.65 3,198.50 3,199.57 0.0K
10:22 3,199.77 3,201.02 3,199.77 3,201.02 0.0K
10:23 3,200.97 3,201.26 3,200.82 3,201.26 0.0K
10:24 3,201.33 3,201.95 3,201.33 3,202.01 0.0K
10:25 3,202.10 3,203.65 3,202.10 3,203.50 0.0K
10:26 3,203.44 3,204.56 3,203.44 3,204.56 0.0K
10:27 3,204.59 3,206.15 3,204.59 3,206.15 0.0K
10:28 3,206.29 3,206.65 3,206.29 3,206.65 0.0K
10:29 3,206.69 3,208.00 3,206.69 3,208.00 0.0K
10:30 3,207.86 3,208.12 3,207.73 3,208.12 0.0K
10:31 3,208.25 3,208.36 3,208.14 3,208.31 0.0K
10:32 3,208.36 3,208.75 3,207.70 3,207.70 0.0K
10:33 3,207.87 3,208.73 3,207.43 3,208.73 0.0K
10:34 3,208.68 3,208.68 3,207.89 3,207.89 0.0K
10:35 3,207.85 3,208.17 3,207.82 3,207.82 0.0K
10:36 3,207.89 3,207.89 3,207.10 3,207.71 0.0K
10:37 3,207.89 3,208.25 3,207.89 3,208.02 0.0K
10:38 3,208.04 3,209.86 3,208.04 3,209.86 0.0K
10:39 3,209.86 3,209.86 3,208.74 3,208.74 0.0K
10:40 3,208.70 3,209.10 3,208.64 3,209.10 0.0K
10:41 3,209.25 3,210.76 3,209.25 3,210.83 0.0K
10:42 3,210.86 3,211.17 3,210.86 3,211.16 0.0K
10:43 3,211.30 3,211.79 3,211.30 3,211.79 0.0K
10:44 3,211.85 3,213.15 3,211.85 3,213.16 0.0K
10:45 3,213.18 3,213.29 3,212.28 3,212.28 0.0K
10:46 3,212.22 3,212.72 3,212.03 3,212.64 0.0K
10:47 3,212.74 3,214.36 3,212.74 3,214.36 0.0K
10:48 3,214.35 3,215.28 3,214.30 3,214.94 0.0K
10:49 3,214.93 3,215.36 3,214.93 3,215.36 0.0K
10:50 3,215.45 3,215.97 3,215.44 3,215.52 0.0K
10:51 3,215.43 3,215.43 3,214.71 3,214.71 0.0K
10:52 3,214.74 3,215.07 3,214.74 3,214.99 0.0K
10:53 3,215.06 3,215.47 3,215.06 3,215.46 0.0K
10:54 3,215.39 3,215.73 3,215.33 3,215.73 0.0K
10:55 3,215.85 3,216.07 3,215.33 3,215.50 0.0K
10:56 3,215.50 3,216.47 3,215.27 3,216.41 0.0K
10:57 3,216.34 3,216.85 3,216.34 3,216.52 0.0K
10:58 3,216.52 3,216.62 3,216.52 3,216.54 0.0K
10:59 3,216.54 3,217.45 3,216.54 3,217.30 0.0K
11:00 3,217.28 3,217.28 3,216.83 3,216.86 0.0K
11:01 3,217.00 3,217.67 3,216.94 3,217.67 0.0K
11:02 3,217.77 3,217.89 3,217.44 3,217.60 0.0K
11:03 3,217.56 3,218.16 3,217.56 3,218.09 0.0K
11:04 3,218.04 3,218.92 3,218.04 3,218.92 0.0K
11:05 3,218.94 3,218.94 3,218.11 3,218.15 0.0K
11:06 3,218.13 3,218.25 3,217.79 3,217.79 0.0K
11:07 3,217.65 3,217.65 3,216.63 3,216.73 0.0K
11:08 3,216.73 3,216.87 3,216.11 3,216.11 0.0K
11:09 3,216.03 3,216.26 3,215.81 3,215.86 0.0K
11:10 3,215.81 3,216.46 3,215.81 3,216.46 0.0K
11:11 3,216.64 3,217.47 3,216.64 3,217.47 0.0K
11:12 3,217.40 3,217.40 3,217.24 3,217.21 0.0K
11:13 3,217.15 3,217.31 3,217.10 3,217.31 0.0K
11:14 3,217.24 3,217.62 3,217.24 3,217.62 0.0K
11:15 3,217.81 3,218.06 3,217.72 3,217.72 0.0K
11:16 3,217.71 3,218.16 3,217.71 3,218.18 0.0K
11:17 3,218.20 3,218.55 3,218.09 3,218.55 0.0K
11:18 3,218.68 3,218.95 3,218.68 3,218.97 0.0K
11:19 3,219.00 3,219.00 3,218.88 3,218.88 0.0K
11:20 3,218.86 3,218.86 3,218.53 3,218.54 0.0K
11:21 3,218.33 3,218.33 3,217.68 3,217.82 0.0K
11:22 3,217.76 3,217.76 3,217.01 3,217.01 0.0K
11:23 3,216.96 3,216.96 3,216.03 3,216.05 0.0K
11:24 3,216.06 3,216.06 3,215.74 3,215.73 0.0K
11:25 3,215.67 3,215.76 3,215.64 3,215.73 0.0K
11:26 3,215.53 3,215.53 3,214.63 3,214.90 0.0K
11:27 3,214.85 3,214.85 3,214.50 3,214.50 0.0K
11:28 3,214.49 3,214.56 3,214.01 3,214.24 0.0K
11:29 3,214.24 3,214.25 3,213.10 3,213.10 0.0K
11:30 3,213.03 3,213.10 3,212.34 3,212.34 0.0K
11:31 3,212.32 3,213.26 3,212.32 3,213.26 0.0K
11:32 3,213.35 3,213.35 3,212.71 3,212.71 0.0K
11:33 3,212.68 3,212.68 3,211.53 3,211.53 0.0K
11:34 3,211.54 3,211.55 3,209.90 3,209.90 0.0K
11:35 3,209.86 3,209.86 3,209.12 3,209.08 0.0K
11:36 3,208.85 3,208.85 3,208.02 3,208.02 0.0K
11:37 3,208.02 3,208.02 3,207.06 3,207.59 0.0K
11:38 3,207.62 3,207.65 3,206.51 3,206.51 0.0K
11:39 3,206.44 3,206.44 3,206.33 3,206.35 0.0K
11:40 3,206.34 3,206.36 3,206.04 3,206.04 0.0K
11:41 3,206.05 3,206.05 3,205.72 3,205.72 0.0K
11:42 3,205.75 3,205.89 3,205.54 3,205.89 0.0K
11:43 3,205.91 3,205.91 3,204.77 3,204.77 0.0K
11:44 3,204.65 3,204.65 3,203.94 3,203.94 0.0K
11:45 3,203.90 3,203.90 3,203.41 3,203.41 0.0K
11:46 3,203.37 3,203.56 3,203.21 3,203.21 0.0K
11:47 3,203.18 3,203.18 3,202.44 3,202.44 0.0K
11:48 3,202.41 3,202.47 3,202.33 3,202.40 0.0K
11:49 3,202.36 3,202.36 3,200.60 3,200.62 0.0K
11:50 3,200.60 3,200.87 3,200.60 3,200.87 0.0K
11:51 3,200.85 3,201.55 3,200.84 3,201.55 0.0K
11:52 3,201.65 3,202.86 3,201.65 3,202.86 0.0K
11:53 3,202.95 3,203.55 3,202.93 3,203.55 0.0K
11:54 3,203.62 3,203.62 3,203.24 3,203.24 0.0K
11:55 3,203.14 3,203.86 3,203.14 3,203.84 0.0K
11:56 3,203.86 3,204.65 3,203.86 3,204.65 0.0K
11:57 3,204.68 3,204.68 3,204.37 3,204.55 0.0K
11:58 3,204.62 3,204.75 3,204.62 3,204.75 0.0K
11:59 3,204.77 3,204.77 3,204.62 3,204.65 0.0K
12:00 3,204.68 3,204.68 3,204.14 3,204.14 0.0K
12:01 3,204.04 3,204.06 3,203.53 3,203.53 0.0K
12:02 3,203.52 3,203.59 3,203.24 3,203.23 0.0K
12:03 3,203.17 3,203.17 3,202.44 3,203.12 0.0K
12:04 3,203.16 3,204.96 3,203.16 3,204.96 0.0K
12:05 3,205.03 3,205.08 3,204.71 3,204.76 0.0K
12:06 3,204.83 3,204.83 3,204.34 3,204.34 0.0K
12:07 3,204.33 3,204.66 3,204.33 3,204.66 0.0K
12:08 3,204.68 3,204.68 3,204.20 3,204.20 0.0K
12:09 3,204.15 3,204.26 3,203.54 3,203.54 0.0K
12:10 3,203.52 3,203.56 3,203.52 3,203.60 0.0K
12:11 3,203.63 3,203.66 3,203.24 3,203.24 0.0K
12:12 3,202.89 3,202.89 3,199.63 3,199.63 0.0K
12:13 3,199.70 3,199.76 3,197.80 3,197.80 0.0K
12:14 3,197.75 3,197.75 3,197.04 3,197.04 0.0K
12:15 3,197.01 3,197.55 3,197.01 3,197.34 0.0K
12:16 3,197.18 3,197.18 3,196.62 3,196.62 0.0K
12:17 3,196.57 3,196.57 3,194.73 3,194.73 0.0K
12:18 3,194.72 3,195.50 3,194.72 3,195.32 0.0K
12:19 3,195.35 3,196.08 3,195.30 3,195.83 0.0K
12:20 3,195.79 3,195.79 3,194.28 3,194.28 0.0K
12:21 3,194.25 3,194.36 3,192.53 3,192.53 0.0K
12:22 3,192.37 3,192.37 3,192.03 3,192.03 0.0K
12:23 3,191.96 3,191.96 3,190.93 3,190.93 0.0K
12:24 3,190.85 3,190.95 3,190.69 3,190.69 0.0K
12:25 3,190.64 3,191.61 3,190.64 3,191.61 0.0K
12:26 3,191.58 3,191.76 3,191.58 3,191.63 0.0K
12:27 3,191.58 3,191.58 3,191.32 3,191.32 0.0K
12:28 3,191.30 3,191.30 3,190.81 3,190.81 0.0K
12:29 3,190.76 3,190.76 3,189.73 3,189.72 0.0K
12:30 3,189.66 3,190.68 3,189.64 3,190.68 0.0K
12:31 3,190.69 3,191.16 3,190.69 3,191.16 0.0K
12:32 3,191.19 3,192.01 3,191.19 3,192.01 0.0K
12:33 3,192.07 3,192.35 3,192.07 3,192.35 0.0K
12:34 3,192.35 3,192.56 3,192.35 3,192.50 0.0K
12:35 3,192.50 3,193.07 3,192.50 3,193.07 0.0K
12:36 3,193.07 3,193.07 3,192.32 3,192.32 0.0K
12:37 3,192.37 3,192.55 3,192.37 3,192.43 0.0K
12:38 3,192.41 3,192.45 3,192.04 3,192.04 0.0K
12:39 3,192.04 3,192.05 3,192.04 3,192.03 0.0K
12:40 3,191.98 3,192.09 3,191.92 3,192.09 0.0K
12:41 3,192.10 3,192.26 3,192.04 3,192.26 0.0K
12:42 3,192.26 3,192.26 3,191.92 3,192.07 0.0K
12:43 3,192.05 3,192.05 3,190.99 3,191.04 0.0K
12:44 3,190.98 3,190.98 3,190.25 3,190.34 0.0K
12:45 3,190.29 3,190.29 3,189.61 3,189.61 0.0K
12:46 3,189.64 3,189.64 3,188.71 3,188.71 0.0K
12:47 3,188.65 3,188.78 3,188.14 3,188.14 0.0K
12:48 3,188.15 3,189.15 3,188.12 3,189.15 0.0K
12:49 3,189.35 3,189.35 3,189.33 3,189.33 0.0K
12:50 3,189.22 3,190.00 3,189.22 3,190.00 0.0K
12:51 3,189.97 3,189.97 3,189.91 3,189.98 0.0K
12:52 3,190.03 3,191.59 3,190.03 3,191.59 0.0K
12:53 3,191.70 3,192.45 3,191.70 3,192.45 0.0K
12:54 3,192.44 3,192.76 3,192.44 3,192.76 0.0K
12:55 3,192.86 3,192.96 3,192.73 3,192.96 0.0K
12:56 3,192.98 3,193.18 3,192.98 3,193.18 0.0K
12:57 3,193.30 3,193.96 3,193.30 3,193.85 0.0K
12:58 3,193.87 3,193.87 3,193.74 3,193.74 0.0K
12:59 3,193.76 3,193.85 3,193.76 3,193.91 0.0K
13:00 3,193.95 3,194.37 3,193.95 3,194.37 0.0K
13:01 3,194.57 3,195.57 3,194.57 3,195.57 0.0K
13:02 3,195.63 3,196.86 3,195.63 3,196.86 0.0K
13:03 3,196.88 3,197.78 3,196.88 3,197.78 0.0K
13:04 3,197.75 3,198.46 3,197.73 3,198.44 0.0K
13:05 3,198.51 3,198.67 3,198.23 3,198.23 0.0K
13:06 3,198.12 3,198.16 3,198.04 3,198.03 0.0K
13:07 3,198.02 3,198.02 3,197.64 3,197.77 0.0K
13:08 3,197.79 3,197.96 3,197.79 3,197.82 0.0K
13:09 3,197.80 3,197.80 3,197.34 3,197.34 0.0K
13:10 3,197.36 3,197.65 3,197.24 3,197.65 0.0K
13:11 3,197.66 3,197.66 3,197.54 3,197.55 0.0K
13:12 3,197.63 3,197.93 3,197.63 3,197.93 0.0K
13:13 3,197.95 3,198.27 3,197.95 3,198.27 0.0K
13:14 3,198.30 3,198.37 3,198.23 3,198.23 0.0K
13:15 3,198.29 3,198.65 3,198.29 3,198.65 0.0K
13:16 3,198.68 3,198.89 3,198.30 3,198.30 0.0K
13:17 3,198.35 3,198.65 3,198.32 3,198.65 0.0K
13:18 3,198.49 3,198.49 3,198.31 3,198.40 0.0K
13:19 3,198.39 3,198.85 3,198.39 3,198.85 0.0K
13:20 3,198.88 3,198.96 3,198.44 3,198.44 0.0K
13:21 3,198.48 3,198.68 3,198.39 3,198.39 0.0K
13:22 3,198.32 3,198.32 3,197.93 3,197.93 0.0K
13:23 3,197.85 3,198.00 3,197.64 3,198.00 0.0K
13:24 3,198.02 3,198.78 3,198.02 3,198.78 0.0K
13:25 3,198.86 3,199.16 3,198.86 3,199.16 0.0K
13:26 3,199.25 3,199.95 3,199.25 3,199.89 0.0K
13:27 3,199.90 3,200.15 3,199.90 3,200.08 0.0K
13:28 3,200.13 3,200.26 3,200.13 3,200.30 0.0K
13:29 3,200.29 3,200.35 3,200.14 3,200.21 0.0K
13:30 3,200.25 3,200.47 3,200.25 3,200.34 0.0K
13:31 3,200.31 3,200.46 3,200.24 3,200.46 0.0K
13:32 3,200.54 3,201.17 3,200.54 3,201.17 0.0K
13:33 3,201.59 3,202.55 3,201.59 3,202.55 0.0K
13:34 3,202.67 3,203.19 3,202.67 3,203.19 0.0K
13:35 3,203.18 3,203.18 3,202.73 3,202.77 0.0K
13:36 3,202.84 3,203.19 3,202.84 3,203.19 0.0K
13:37 3,203.22 3,203.25 3,203.14 3,203.25 0.0K
13:38 3,203.29 3,203.62 3,203.29 3,203.62 0.0K
13:39 3,203.61 3,203.83 3,203.61 3,203.83 0.0K
13:40 3,203.84 3,203.86 3,203.29 3,203.29 0.0K
13:41 3,203.33 3,203.33 3,203.14 3,203.15 0.0K
13:42 3,203.16 3,203.37 3,203.07 3,203.23 0.0K
13:43 3,203.20 3,203.20 3,202.89 3,202.89 0.0K
13:44 3,202.87 3,202.87 3,202.21 3,202.21 0.0K
13:45 3,202.19 3,202.76 3,202.14 3,202.76 0.0K
13:46 3,202.79 3,203.26 3,202.79 3,203.26 0.0K
13:47 3,203.30 3,203.30 3,203.12 3,203.12 0.0K
13:48 3,203.06 3,203.06 3,202.82 3,202.82 0.0K
13:49 3,202.78 3,202.78 3,202.04 3,202.04 0.0K
13:50 3,201.94 3,202.19 3,201.62 3,202.19 0.0K
13:51 3,202.24 3,202.57 3,202.24 3,202.57 0.0K
13:52 3,202.62 3,203.05 3,202.62 3,203.05 0.0K
13:53 3,203.09 3,203.09 3,202.94 3,202.94 0.0K
13:54 3,202.93 3,202.97 3,202.52 3,202.52 0.0K
13:55 3,202.52 3,202.66 3,202.52 3,202.54 0.0K
13:56 3,202.58 3,202.75 3,202.58 3,202.76 0.0K
13:57 3,202.71 3,202.97 3,202.71 3,202.93 0.0K
13:58 3,202.84 3,202.88 3,202.84 3,202.89 0.0K
13:59 3,202.87 3,203.05 3,202.87 3,203.05 0.0K
14:00 3,203.05 3,203.25 3,203.03 3,203.27 0.0K
14:01 3,203.41 3,203.66 3,203.41 3,203.66 0.0K
14:02 3,203.69 3,204.26 3,203.69 3,204.28 0.0K
14:03 3,204.32 3,204.32 3,204.14 3,204.14 0.0K
14:04 3,204.20 3,204.55 3,204.20 3,204.55 0.0K
14:05 3,204.59 3,204.67 3,204.31 3,204.31 0.0K
14:06 3,204.30 3,205.25 3,204.30 3,205.25 0.0K
14:07 3,205.25 3,205.99 3,205.25 3,205.99 0.0K
14:08 3,206.02 3,206.77 3,206.02 3,206.75 0.0K
14:09 3,206.81 3,207.05 3,206.81 3,207.03 0.0K
14:10 3,207.00 3,207.00 3,206.81 3,206.96 0.0K
14:11 3,206.96 3,207.35 3,206.96 3,207.35 0.0K
14:12 3,207.39 3,207.46 3,207.34 3,207.32 0.0K
14:13 3,207.26 3,207.26 3,207.23 3,207.25 0.0K
14:14 3,207.26 3,207.37 3,207.26 3,207.34 0.0K
14:15 3,207.24 3,207.25 3,207.13 3,207.13 0.0K
14:16 3,207.12 3,207.12 3,206.62 3,206.65 0.0K
14:17 3,206.69 3,206.69 3,206.54 3,206.54 0.0K
14:18 3,206.42 3,206.42 3,205.74 3,205.75 0.0K
14:19 3,205.86 3,205.86 3,205.53 3,205.53 0.0K
14:20 3,205.47 3,205.47 3,205.32 3,205.32 0.0K
14:21 3,205.34 3,205.34 3,204.64 3,204.64 0.0K
14:22 3,204.60 3,204.60 3,203.72 3,203.72 0.0K
14:23 3,203.73 3,203.80 3,203.04 3,203.63 0.0K
14:24 3,203.59 3,203.59 3,203.01 3,203.01 0.0K
14:25 3,202.99 3,202.99 3,202.83 3,202.83 0.0K
14:26 3,202.76 3,202.76 3,202.64 3,202.64 0.0K
14:27 3,202.64 3,202.64 3,202.43 3,202.45 0.0K
14:28 3,202.49 3,202.95 3,202.49 3,202.95 0.0K
14:29 3,203.03 3,203.58 3,203.03 3,203.58 0.0K
14:30 3,203.58 3,203.58 3,203.34 3,203.34 0.0K
14:31 3,203.33 3,203.33 3,203.24 3,203.24 0.0K
14:32 3,203.28 3,203.36 3,202.93 3,202.93 0.0K
14:33 3,202.87 3,202.87 3,202.39 3,202.39 0.0K
14:34 3,202.35 3,202.56 3,202.35 3,202.50 0.0K
14:35 3,202.46 3,202.46 3,202.34 3,202.35 0.0K
14:36 3,202.34 3,202.34 3,202.02 3,202.02 0.0K
14:37 3,202.04 3,202.05 3,201.92 3,201.93 0.0K
14:38 3,201.91 3,202.15 3,201.91 3,202.15 0.0K
14:39 3,202.17 3,202.17 3,201.74 3,201.74 0.0K
14:40 3,201.65 3,201.65 3,201.64 3,201.72 0.0K
14:41 3,201.64 3,201.96 3,201.64 3,201.96 0.0K
14:42 3,201.98 3,202.45 3,201.98 3,202.50 0.0K
14:43 3,202.45 3,202.45 3,202.44 3,202.45 0.0K
14:44 3,202.43 3,202.76 3,202.43 3,202.76 0.0K
14:45 3,202.82 3,202.86 3,202.82 3,202.84 0.0K
14:46 3,202.87 3,203.56 3,202.87 3,203.56 0.0K
14:47 3,203.60 3,203.66 3,203.34 3,203.34 0.0K
14:48 3,203.31 3,203.46 3,202.93 3,202.93 0.0K
14:49 3,202.90 3,203.05 3,202.82 3,203.01 0.0K
14:50 3,202.99 3,203.15 3,202.94 3,203.17 0.0K
14:51 3,203.19 3,203.36 3,203.19 3,203.36 0.0K
14:52 3,203.43 3,203.45 3,203.32 3,203.35 0.0K
14:53 3,203.34 3,203.34 3,203.14 3,203.14 0.0K
14:54 3,203.08 3,203.08 3,202.54 3,202.54 0.0K
14:55 3,202.43 3,202.43 3,202.19 3,202.22 0.0K
14:56 3,202.17 3,202.17 3,202.14 3,202.15 0.0K
14:57 3,202.16 3,202.16 3,201.82 3,201.82 0.0K
14:58 3,201.88 3,201.96 3,201.88 3,201.92 0.0K
14:59 3,201.90 3,202.05 3,201.90 3,202.04 0.0K
15:00 3,202.05 3,202.05 3,201.02 3,201.02 0.0K
15:01 3,200.99 3,201.06 3,200.92 3,201.06 0.0K
15:02 3,201.07 3,201.07 3,199.81 3,199.81 0.0K
15:03 3,199.58 3,199.58 3,198.30 3,198.30 0.0K
15:04 3,198.27 3,198.27 3,198.04 3,198.08 0.0K
15:05 3,198.13 3,198.25 3,197.71 3,197.71 0.0K
15:06 3,197.67 3,198.58 3,197.54 3,198.58 0.0K
15:07 3,198.61 3,199.09 3,198.61 3,198.99 0.0K
15:08 3,198.97 3,199.69 3,198.93 3,199.69 0.0K
15:09 3,199.77 3,200.30 3,199.77 3,200.30 0.0K
15:10 3,200.30 3,200.58 3,200.30 3,200.41 0.0K
15:11 3,200.39 3,200.39 3,199.81 3,199.81 0.0K
15:12 3,199.75 3,199.75 3,199.44 3,199.44 0.0K
15:13 3,199.35 3,199.57 3,199.35 3,199.57 0.0K
15:14 3,199.56 3,199.56 3,199.54 3,199.54 0.0K
15:15 3,199.45 3,199.45 3,199.01 3,199.18 0.0K
15:16 3,199.23 3,199.75 3,199.23 3,199.75 0.0K
15:17 3,199.79 3,200.06 3,199.79 3,199.94 0.0K
15:18 3,199.82 3,199.82 3,199.14 3,199.14 0.0K
15:19 3,199.11 3,199.11 3,198.93 3,198.93 0.0K
15:20 3,198.84 3,198.84 3,197.74 3,197.89 0.0K
15:21 3,197.95 3,198.36 3,197.94 3,198.36 0.0K
15:22 3,198.44 3,198.50 3,198.44 3,198.47 0.0K
15:23 3,198.42 3,198.56 3,198.42 3,198.55 0.0K
15:24 3,198.58 3,198.86 3,198.58 3,198.86 0.0K
15:25 3,198.89 3,199.05 3,198.89 3,199.04 0.0K
15:26 3,199.06 3,199.06 3,198.62 3,198.62 0.0K
15:27 3,198.47 3,198.47 3,198.14 3,198.14 0.0K
15:28 3,198.08 3,198.16 3,198.03 3,198.03 0.0K
15:29 3,198.02 3,198.16 3,198.02 3,198.15 0.0K
15:30 3,198.09 3,198.36 3,197.83 3,198.36 0.0K
15:31 3,198.43 3,200.37 3,198.43 3,200.37 0.0K
15:32 3,200.34 3,200.66 3,200.34 3,200.66 0.0K
15:33 3,200.78 3,200.88 3,200.74 3,200.77 0.0K
15:34 3,200.80 3,201.07 3,200.80 3,201.06 0.0K
15:35 3,201.08 3,201.08 3,200.83 3,200.83 0.0K
15:36 3,200.87 3,200.87 3,200.24 3,200.24 0.0K
15:37 3,200.18 3,200.18 3,199.72 3,199.72 0.0K
15:38 3,199.64 3,199.64 3,198.93 3,198.93 0.0K
15:39 3,198.82 3,198.91 3,198.82 3,198.85 0.0K
15:40 3,198.90 3,199.56 3,198.80 3,199.56 0.0K
15:41 3,199.57 3,199.85 3,199.57 3,199.73 0.0K
15:42 3,199.69 3,199.90 3,199.69 3,199.90 0.0K
15:43 3,199.85 3,199.85 3,198.50 3,198.50 0.0K
15:44 3,198.44 3,198.44 3,197.40 3,197.40 0.0K
15:45 3,197.36 3,197.45 3,197.13 3,197.16 0.0K
15:46 3,197.22 3,197.25 3,196.97 3,196.97 0.0K
15:47 3,196.93 3,196.93 3,196.03 3,196.03 0.0K
15:48 3,195.96 3,195.96 3,195.04 3,195.04 0.0K
15:49 3,194.95 3,194.95 3,193.38 3,193.38 0.0K
15:50 3,192.96 3,194.07 3,192.94 3,194.07 0.0K
15:51 3,194.13 3,194.25 3,193.51 3,193.51 0.0K
15:52 3,193.46 3,194.07 3,193.43 3,193.93 0.0K
15:53 3,193.96 3,194.82 3,193.94 3,194.82 0.0K
15:54 3,195.08 3,195.08 3,194.44 3,194.44 0.0K
15:55 3,192.66 3,193.26 3,191.39 3,193.26 0.0K
15:56 3,193.17 3,193.26 3,192.49 3,192.58 0.0K
15:57 3,192.48 3,192.48 3,191.02 3,191.02 0.0K
15:58 3,191.03 3,191.21 3,190.44 3,190.51 0.0K
15:59 3,190.48 3,190.59 3,188.28 3,188.28 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available