NQ US 1500

NQUSS1500
🏛️ usa →
3,162.20
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 3,166.21 3,184.18 3,166.21 3,184.18 0.0K
09:31 3,184.28 3,185.16 3,184.28 3,185.10 0.0K
09:32 3,185.18 3,187.67 3,185.18 3,187.38 0.0K
09:33 3,187.62 3,190.79 3,187.62 3,190.79 0.0K
09:34 3,191.00 3,192.80 3,190.82 3,192.08 0.0K
09:35 3,191.93 3,191.93 3,190.71 3,190.92 0.0K
09:36 3,191.10 3,191.29 3,189.69 3,189.88 0.0K
09:37 3,190.06 3,190.73 3,190.01 3,190.73 0.0K
09:38 3,190.70 3,190.75 3,190.50 3,190.55 0.0K
09:39 3,190.61 3,190.61 3,189.79 3,189.89 0.0K
09:40 3,190.03 3,190.17 3,189.41 3,189.69 0.0K
09:41 3,189.75 3,190.98 3,189.71 3,190.98 0.0K
09:42 3,190.98 3,192.98 3,190.98 3,192.98 0.0K
09:43 3,193.12 3,194.15 3,193.12 3,194.09 0.0K
09:44 3,194.10 3,194.75 3,194.10 3,194.75 0.0K
09:45 3,194.78 3,195.67 3,194.62 3,195.67 0.0K
09:46 3,195.77 3,197.16 3,195.64 3,197.06 0.0K
09:47 3,197.10 3,197.10 3,196.09 3,196.30 0.0K
09:48 3,196.32 3,196.40 3,195.54 3,195.80 0.0K
09:49 3,195.83 3,196.32 3,195.74 3,196.01 0.0K
09:50 3,196.01 3,196.07 3,195.21 3,195.21 0.0K
09:51 3,195.21 3,195.21 3,193.48 3,193.48 0.0K
09:52 3,193.40 3,193.63 3,192.23 3,192.41 0.0K
09:53 3,192.25 3,192.45 3,191.93 3,192.44 0.0K
09:54 3,192.43 3,192.43 3,191.62 3,191.65 0.0K
09:55 3,191.64 3,192.25 3,191.64 3,192.25 0.0K
09:56 3,192.33 3,192.33 3,191.32 3,191.49 0.0K
09:57 3,191.47 3,191.47 3,190.83 3,190.83 0.0K
09:58 3,190.66 3,190.66 3,190.34 3,190.31 0.0K
09:59 3,190.20 3,190.20 3,190.14 3,190.14 0.0K
10:00 3,190.04 3,190.39 3,189.40 3,189.62 0.0K
10:01 3,189.57 3,189.57 3,189.24 3,189.44 0.0K
10:02 3,189.30 3,191.07 3,189.30 3,191.03 0.0K
10:03 3,190.92 3,190.92 3,189.74 3,189.74 0.0K
10:04 3,189.78 3,190.08 3,189.73 3,189.73 0.0K
10:05 3,189.67 3,189.67 3,186.88 3,186.88 0.0K
10:06 3,186.88 3,186.88 3,185.93 3,186.27 0.0K
10:07 3,186.34 3,186.36 3,185.92 3,185.96 0.0K
10:08 3,186.06 3,186.45 3,186.06 3,186.45 0.0K
10:09 3,186.50 3,186.55 3,185.94 3,185.94 0.0K
10:10 3,185.90 3,185.90 3,184.24 3,184.57 0.0K
10:11 3,184.54 3,184.54 3,182.55 3,182.55 0.0K
10:12 3,182.50 3,182.50 3,180.53 3,180.53 0.0K
10:13 3,180.47 3,180.47 3,179.82 3,179.82 0.0K
10:14 3,179.76 3,179.87 3,179.73 3,179.85 0.0K
10:15 3,179.94 3,179.96 3,179.41 3,179.41 0.0K
10:16 3,179.37 3,179.37 3,177.32 3,177.32 0.0K
10:17 3,177.27 3,177.88 3,177.27 3,177.48 0.0K
10:18 3,177.45 3,177.45 3,177.33 3,177.48 0.0K
10:19 3,177.85 3,178.77 3,177.85 3,178.77 0.0K
10:20 3,178.74 3,178.78 3,178.22 3,178.47 0.0K
10:21 3,178.52 3,178.79 3,177.62 3,177.62 0.0K
10:22 3,177.51 3,177.51 3,176.81 3,176.85 0.0K
10:23 3,176.78 3,177.20 3,176.68 3,177.14 0.0K
10:24 3,177.15 3,177.15 3,175.31 3,175.31 0.0K
10:25 3,175.28 3,175.68 3,175.23 3,175.68 0.0K
10:26 3,175.71 3,176.24 3,175.71 3,175.96 0.0K
10:27 3,175.96 3,176.20 3,175.84 3,175.85 0.0K
10:28 3,175.82 3,176.18 3,175.62 3,176.18 0.0K
10:29 3,176.20 3,176.55 3,175.94 3,175.94 0.0K
10:30 3,175.87 3,175.87 3,174.34 3,174.34 0.0K
10:31 3,174.34 3,174.34 3,173.32 3,173.32 0.0K
10:32 3,173.23 3,173.23 3,171.64 3,171.63 0.0K
10:33 3,171.64 3,171.76 3,171.38 3,171.61 0.0K
10:34 3,171.60 3,171.75 3,171.37 3,171.37 0.0K
10:35 3,171.34 3,172.10 3,171.34 3,171.89 0.0K
10:36 3,171.94 3,171.94 3,170.21 3,170.21 0.0K
10:37 3,170.19 3,170.19 3,168.59 3,168.59 0.0K
10:38 3,168.43 3,168.43 3,167.23 3,167.37 0.0K
10:39 3,167.39 3,167.55 3,167.24 3,167.51 0.0K
10:40 3,167.45 3,168.00 3,167.23 3,168.00 0.0K
10:41 3,168.12 3,169.57 3,168.12 3,169.57 0.0K
10:42 3,169.65 3,171.05 3,169.65 3,171.03 0.0K
10:43 3,171.01 3,171.65 3,171.01 3,171.60 0.0K
10:44 3,171.68 3,171.76 3,170.93 3,170.93 0.0K
10:45 3,170.87 3,170.87 3,170.60 3,170.81 0.0K
10:46 3,170.79 3,170.79 3,169.78 3,169.80 0.0K
10:47 3,169.72 3,169.72 3,169.54 3,169.65 0.0K
10:48 3,169.63 3,169.66 3,169.42 3,169.42 0.0K
10:49 3,169.39 3,169.88 3,169.39 3,169.88 0.0K
10:50 3,169.86 3,170.87 3,169.86 3,170.75 0.0K
10:51 3,170.70 3,170.70 3,169.42 3,169.42 0.0K
10:52 3,169.42 3,169.98 3,169.42 3,169.98 0.0K
10:53 3,170.23 3,171.16 3,170.23 3,171.16 0.0K
10:54 3,171.18 3,171.47 3,171.18 3,171.37 0.0K
10:55 3,171.46 3,171.46 3,171.01 3,171.01 0.0K
10:56 3,170.92 3,170.92 3,170.54 3,170.55 0.0K
10:57 3,170.62 3,170.75 3,170.62 3,170.73 0.0K
10:58 3,170.74 3,170.87 3,170.74 3,170.80 0.0K
10:59 3,170.67 3,170.67 3,169.71 3,169.71 0.0K
11:00 3,169.53 3,169.53 3,168.93 3,168.93 0.0K
11:01 3,169.02 3,169.42 3,168.73 3,168.73 0.0K
11:02 3,168.60 3,168.60 3,168.11 3,168.11 0.0K
11:03 3,168.00 3,168.00 3,167.61 3,167.91 0.0K
11:04 3,167.80 3,168.55 3,167.80 3,168.24 0.0K
11:05 3,168.13 3,168.17 3,167.63 3,167.84 0.0K
11:06 3,167.90 3,169.62 3,167.90 3,169.62 0.0K
11:07 3,169.83 3,171.22 3,169.83 3,171.22 0.0K
11:08 3,171.35 3,172.36 3,171.35 3,172.36 0.0K
11:09 3,172.36 3,173.55 3,172.36 3,173.54 0.0K
11:10 3,173.44 3,173.44 3,173.00 3,173.05 0.0K
11:11 3,173.05 3,173.05 3,172.33 3,172.33 0.0K
11:12 3,172.23 3,172.28 3,172.12 3,172.06 0.0K
11:13 3,172.08 3,172.08 3,171.02 3,171.02 0.0K
11:14 3,170.97 3,171.06 3,170.91 3,171.06 0.0K
11:15 3,171.02 3,171.65 3,170.93 3,171.65 0.0K
11:16 3,171.78 3,172.25 3,171.74 3,172.25 0.0K
11:17 3,172.27 3,173.35 3,172.27 3,173.38 0.0K
11:18 3,173.42 3,173.46 3,173.32 3,173.35 0.0K
11:19 3,173.36 3,173.36 3,173.13 3,173.13 0.0K
11:20 3,173.10 3,173.10 3,172.63 3,172.71 0.0K
11:21 3,172.65 3,172.65 3,171.64 3,171.62 0.0K
11:22 3,171.64 3,171.68 3,171.18 3,171.18 0.0K
11:23 3,171.23 3,171.25 3,171.14 3,171.14 0.0K
11:24 3,171.06 3,171.06 3,170.94 3,170.95 0.0K
11:25 3,170.97 3,171.39 3,170.42 3,170.42 0.0K
11:26 3,170.48 3,170.65 3,170.20 3,170.20 0.0K
11:27 3,170.07 3,170.07 3,168.91 3,168.91 0.0K
11:28 3,168.83 3,168.86 3,168.43 3,168.43 0.0K
11:29 3,168.42 3,168.42 3,167.77 3,167.77 0.0K
11:30 3,167.43 3,167.43 3,167.12 3,167.16 0.0K
11:31 3,167.17 3,167.26 3,167.04 3,167.23 0.0K
11:32 3,167.20 3,167.57 3,167.20 3,167.50 0.0K
11:33 3,167.46 3,167.85 3,167.46 3,167.85 0.0K
11:34 3,167.90 3,168.56 3,167.90 3,168.56 0.0K
11:35 3,168.66 3,169.73 3,168.66 3,169.73 0.0K
11:36 3,169.86 3,170.36 3,169.86 3,170.40 0.0K
11:37 3,170.60 3,171.75 3,170.60 3,171.75 0.0K
11:38 3,171.87 3,172.00 3,171.64 3,171.64 0.0K
11:39 3,171.60 3,171.93 3,171.60 3,171.93 0.0K
11:40 3,171.95 3,172.25 3,171.95 3,172.17 0.0K
11:41 3,172.18 3,172.57 3,172.18 3,172.57 0.0K
11:42 3,172.66 3,173.06 3,172.66 3,173.02 0.0K
11:43 3,173.00 3,173.18 3,173.00 3,173.15 0.0K
11:44 3,173.17 3,173.17 3,172.92 3,173.03 0.0K
11:45 3,172.98 3,172.98 3,172.51 3,172.51 0.0K
11:46 3,172.43 3,172.57 3,172.43 3,172.44 0.0K
11:47 3,172.31 3,172.31 3,171.68 3,171.68 0.0K
11:48 3,171.62 3,171.62 3,171.44 3,171.53 0.0K
11:49 3,171.52 3,171.52 3,171.22 3,171.49 0.0K
11:50 3,171.51 3,172.75 3,171.51 3,172.24 0.0K
11:51 3,172.25 3,172.25 3,171.24 3,171.24 0.0K
11:52 3,171.21 3,171.67 3,171.21 3,171.63 0.0K
11:53 3,171.61 3,171.61 3,171.33 3,171.58 0.0K
11:54 3,171.50 3,171.50 3,170.83 3,170.83 0.0K
11:55 3,170.82 3,170.86 3,170.64 3,170.66 0.0K
11:56 3,170.67 3,170.86 3,170.33 3,170.33 0.0K
11:57 3,170.25 3,170.25 3,169.63 3,169.63 0.0K
11:58 3,169.56 3,169.56 3,169.54 3,169.50 0.0K
11:59 3,169.47 3,169.47 3,169.14 3,169.17 0.0K
12:00 3,169.19 3,169.19 3,168.51 3,168.51 0.0K
12:01 3,168.45 3,168.45 3,167.23 3,167.23 0.0K
12:02 3,167.14 3,167.14 3,166.50 3,167.05 0.0K
12:03 3,167.10 3,167.46 3,167.10 3,167.44 0.0K
12:04 3,167.44 3,167.67 3,167.44 3,167.64 0.0K
12:05 3,167.64 3,167.64 3,167.13 3,167.13 0.0K
12:06 3,167.06 3,167.06 3,165.83 3,165.83 0.0K
12:07 3,165.67 3,165.67 3,164.94 3,164.94 0.0K
12:08 3,164.86 3,164.86 3,163.26 3,163.26 0.0K
12:09 3,163.17 3,163.40 3,163.02 3,163.33 0.0K
12:10 3,163.37 3,164.65 3,163.37 3,164.65 0.0K
12:11 3,164.72 3,165.45 3,164.72 3,165.44 0.0K
12:12 3,165.46 3,165.95 3,165.46 3,165.95 0.0K
12:13 3,165.94 3,167.17 3,165.94 3,167.17 0.0K
12:14 3,167.28 3,167.96 3,167.28 3,167.95 0.0K
12:15 3,168.05 3,168.05 3,167.51 3,167.51 0.0K
12:16 3,167.46 3,167.46 3,167.02 3,167.02 0.0K
12:17 3,166.98 3,167.07 3,166.98 3,167.04 0.0K
12:18 3,166.92 3,166.92 3,166.74 3,166.74 0.0K
12:19 3,166.69 3,167.15 3,166.69 3,167.15 0.0K
12:20 3,167.18 3,167.87 3,167.18 3,167.87 0.0K
12:21 3,167.89 3,167.97 3,167.89 3,167.97 0.0K
12:22 3,168.05 3,168.05 3,167.41 3,167.41 0.0K
12:23 3,167.28 3,167.28 3,167.13 3,167.14 0.0K
12:24 3,167.11 3,167.11 3,167.03 3,167.06 0.0K
12:25 3,167.13 3,167.54 3,167.13 3,167.54 0.0K
12:26 3,167.56 3,167.65 3,167.51 3,167.67 0.0K
12:27 3,167.71 3,168.06 3,167.71 3,168.06 0.0K
12:28 3,168.13 3,168.26 3,168.13 3,168.26 0.0K
12:29 3,168.29 3,168.29 3,168.24 3,168.29 0.0K
12:30 3,168.31 3,168.36 3,167.90 3,167.90 0.0K
12:31 3,167.82 3,167.86 3,167.73 3,167.82 0.0K
12:32 3,167.77 3,167.77 3,167.63 3,167.63 0.0K
12:33 3,167.57 3,167.57 3,167.44 3,167.44 0.0K
12:34 3,167.40 3,167.66 3,167.40 3,167.66 0.0K
12:35 3,167.70 3,168.05 3,167.70 3,168.05 0.0K
12:36 3,168.11 3,168.47 3,168.11 3,168.47 0.0K
12:37 3,168.51 3,168.51 3,168.31 3,168.47 0.0K
12:38 3,168.54 3,168.54 3,168.44 3,168.39 0.0K
12:39 3,168.38 3,168.45 3,168.38 3,168.44 0.0K
12:40 3,168.44 3,168.56 3,168.44 3,168.56 0.0K
12:41 3,168.60 3,168.97 3,168.54 3,168.97 0.0K
12:42 3,169.02 3,169.31 3,169.02 3,169.14 0.0K
12:43 3,168.97 3,168.97 3,168.44 3,168.44 0.0K
12:44 3,168.39 3,168.39 3,167.93 3,167.92 0.0K
12:45 3,167.88 3,167.88 3,167.23 3,167.23 0.0K
12:46 3,167.19 3,167.26 3,167.19 3,167.25 0.0K
12:47 3,167.30 3,168.07 3,167.30 3,168.07 0.0K
12:48 3,168.22 3,168.36 3,168.22 3,168.36 0.0K
12:49 3,168.43 3,168.46 3,168.34 3,168.46 0.0K
12:50 3,168.50 3,168.77 3,168.50 3,168.74 0.0K
12:51 3,168.72 3,168.72 3,168.64 3,168.68 0.0K
12:52 3,168.75 3,168.95 3,168.75 3,168.96 0.0K
12:53 3,169.00 3,169.16 3,169.00 3,169.13 0.0K
12:54 3,169.13 3,169.13 3,169.04 3,169.05 0.0K
12:55 3,169.04 3,169.07 3,168.82 3,168.82 0.0K
12:56 3,168.84 3,168.85 3,168.84 3,168.90 0.0K
12:57 3,168.88 3,168.96 3,168.88 3,168.91 0.0K
12:58 3,168.88 3,169.05 3,168.88 3,169.05 0.0K
12:59 3,169.06 3,169.06 3,168.83 3,168.83 0.0K
13:00 3,168.77 3,168.77 3,168.63 3,168.63 0.0K
13:01 3,168.60 3,168.66 3,168.60 3,168.66 0.0K
13:02 3,168.66 3,168.96 3,168.66 3,168.94 0.0K
13:03 3,168.88 3,169.15 3,168.88 3,169.15 0.0K
13:04 3,169.13 3,169.16 3,169.13 3,169.16 0.0K
13:05 3,169.20 3,169.26 3,169.20 3,169.26 0.0K
13:06 3,169.27 3,169.27 3,169.14 3,169.14 0.0K
13:07 3,169.11 3,169.11 3,169.03 3,169.05 0.0K
13:08 3,169.04 3,169.15 3,169.04 3,169.15 0.0K
13:09 3,169.19 3,169.47 3,169.19 3,169.44 0.0K
13:10 3,169.41 3,169.46 3,169.41 3,169.46 0.0K
13:11 3,169.54 3,169.56 3,169.54 3,169.47 0.0K
13:12 3,169.44 3,169.47 3,169.44 3,169.47 0.0K
13:13 3,169.48 3,169.48 3,169.43 3,169.43 0.0K
13:14 3,169.39 3,169.55 3,169.39 3,169.55 0.0K
13:15 3,169.66 3,170.06 3,169.66 3,170.06 0.0K
13:16 3,170.10 3,170.46 3,170.10 3,170.46 0.0K
13:17 3,170.51 3,170.73 3,170.44 3,170.73 0.0K
13:18 3,170.78 3,170.85 3,170.74 3,170.71 0.0K
13:19 3,170.69 3,170.85 3,170.69 3,170.85 0.0K
13:20 3,170.90 3,170.90 3,170.74 3,170.77 0.0K
13:21 3,170.74 3,170.75 3,170.74 3,170.72 0.0K
13:22 3,170.68 3,170.68 3,170.22 3,170.22 0.0K
13:23 3,170.12 3,170.12 3,169.84 3,169.84 0.0K
13:24 3,169.79 3,169.79 3,169.79 3,169.79 0.0K
13:25 3,169.79 3,169.79 3,169.79 3,169.79 0.0K
13:26 3,169.82 3,169.82 3,169.70 3,169.70 0.0K
13:27 3,169.63 3,169.63 3,168.90 3,168.90 0.0K
13:28 3,168.84 3,168.84 3,168.54 3,168.55 0.0K
13:29 3,168.56 3,168.65 3,168.54 3,168.59 0.0K
13:30 3,168.60 3,168.60 3,168.44 3,168.55 0.0K
13:31 3,168.60 3,168.65 3,168.60 3,168.63 0.0K
13:32 3,168.57 3,168.57 3,168.44 3,168.42 0.0K
13:33 3,168.40 3,168.40 3,168.11 3,168.11 0.0K
13:34 3,168.12 3,168.12 3,167.84 3,167.84 0.0K
13:35 3,167.75 3,167.85 3,167.74 3,167.84 0.0K
13:36 3,167.84 3,167.96 3,167.84 3,167.96 0.0K
13:37 3,167.94 3,168.07 3,167.94 3,168.07 0.0K
13:38 3,168.10 3,168.15 3,168.10 3,168.16 0.0K
13:39 3,168.24 3,168.35 3,168.24 3,168.27 0.0K
13:40 3,168.30 3,168.36 3,168.24 3,168.25 0.0K
13:41 3,168.41 3,168.45 3,168.41 3,168.45 0.0K
13:42 3,168.43 3,168.43 3,168.33 3,168.36 0.0K
13:43 3,168.37 3,168.37 3,168.30 3,168.35 0.0K
13:44 3,168.31 3,168.31 3,168.22 3,168.22 0.0K
13:45 3,168.13 3,168.13 3,167.81 3,167.81 0.0K
13:46 3,167.72 3,167.72 3,167.34 3,167.34 0.0K
13:47 3,167.38 3,167.38 3,167.33 3,167.33 0.0K
13:48 3,167.25 3,167.25 3,166.84 3,166.84 0.0K
13:49 3,166.71 3,166.85 3,166.63 3,166.85 0.0K
13:50 3,166.93 3,167.26 3,166.93 3,167.19 0.0K
13:51 3,167.20 3,167.27 3,167.14 3,167.27 0.0K
13:52 3,167.29 3,167.36 3,167.29 3,167.33 0.0K
13:53 3,167.31 3,167.76 3,167.31 3,167.76 0.0K
13:54 3,167.82 3,168.17 3,167.82 3,168.17 0.0K
13:55 3,168.20 3,168.26 3,168.20 3,168.24 0.0K
13:56 3,168.22 3,168.25 3,168.22 3,168.25 0.0K
13:57 3,168.31 3,168.38 3,168.31 3,168.38 0.0K
13:58 3,168.44 3,168.75 3,168.44 3,168.74 0.0K
13:59 3,168.77 3,168.85 3,168.77 3,168.84 0.0K
14:00 3,168.84 3,168.85 3,168.84 3,168.84 0.0K
14:01 3,168.74 3,168.74 3,168.43 3,168.45 0.0K
14:02 3,168.49 3,168.49 3,168.44 3,168.44 0.0K
14:03 3,168.39 3,168.45 3,168.39 3,168.45 0.0K
14:04 3,168.49 3,169.06 3,168.49 3,169.06 0.0K
14:05 3,169.09 3,169.09 3,168.82 3,168.85 0.0K
14:06 3,168.85 3,168.85 3,168.21 3,168.21 0.0K
14:07 3,168.01 3,168.01 3,167.71 3,167.71 0.0K
14:08 3,167.69 3,167.69 3,167.31 3,167.31 0.0K
14:09 3,167.28 3,167.35 3,167.24 3,167.24 0.0K
14:10 3,167.25 3,167.25 3,167.04 3,167.04 0.0K
14:11 3,166.99 3,167.61 3,166.99 3,167.61 0.0K
14:12 3,167.62 3,167.77 3,167.62 3,167.77 0.0K
14:13 3,167.80 3,167.86 3,167.74 3,167.86 0.0K
14:14 3,167.95 3,168.25 3,167.92 3,168.25 0.0K
14:15 3,168.28 3,168.35 3,168.23 3,168.22 0.0K
14:16 3,168.19 3,168.19 3,168.13 3,168.14 0.0K
14:17 3,168.06 3,168.06 3,167.82 3,167.85 0.0K
14:18 3,167.89 3,167.89 3,167.83 3,167.86 0.0K
14:19 3,167.87 3,168.06 3,167.82 3,168.06 0.0K
14:20 3,168.07 3,168.15 3,168.02 3,168.02 0.0K
14:21 3,167.87 3,168.05 3,167.83 3,168.05 0.0K
14:22 3,168.12 3,168.17 3,168.12 3,168.17 0.0K
14:23 3,168.24 3,168.48 3,168.24 3,168.48 0.0K
14:24 3,168.51 3,168.72 3,168.51 3,168.72 0.0K
14:25 3,168.74 3,168.75 3,168.49 3,168.49 0.0K
14:26 3,168.46 3,168.46 3,168.21 3,168.35 0.0K
14:27 3,168.37 3,168.37 3,168.31 3,168.33 0.0K
14:28 3,168.30 3,168.36 3,168.30 3,168.34 0.0K
14:29 3,168.33 3,168.33 3,167.82 3,167.82 0.0K
14:30 3,167.73 3,167.73 3,167.44 3,167.44 0.0K
14:31 3,167.42 3,167.45 3,167.42 3,167.44 0.0K
14:32 3,167.41 3,167.56 3,167.41 3,167.55 0.0K
14:33 3,167.56 3,168.15 3,167.56 3,168.15 0.0K
14:34 3,168.16 3,168.16 3,168.02 3,168.02 0.0K
14:35 3,167.95 3,167.95 3,167.24 3,167.24 0.0K
14:36 3,167.20 3,167.20 3,167.14 3,167.14 0.0K
14:37 3,167.08 3,167.36 3,167.03 3,167.36 0.0K
14:38 3,167.53 3,169.05 3,167.53 3,169.05 0.0K
14:39 3,169.09 3,169.65 3,169.09 3,169.64 0.0K
14:40 3,169.63 3,169.63 3,169.34 3,169.34 0.0K
14:41 3,169.33 3,169.67 3,169.33 3,169.67 0.0K
14:42 3,169.74 3,169.74 3,169.64 3,169.63 0.0K
14:43 3,169.58 3,169.75 3,169.58 3,169.75 0.0K
14:44 3,169.86 3,169.95 3,169.86 3,169.95 0.0K
14:45 3,169.94 3,169.97 3,169.73 3,169.73 0.0K
14:46 3,169.65 3,169.65 3,169.10 3,169.10 0.0K
14:47 3,169.08 3,169.40 3,169.08 3,169.33 0.0K
14:48 3,169.34 3,169.77 3,169.34 3,169.77 0.0K
14:49 3,169.87 3,170.16 3,169.87 3,170.16 0.0K
14:50 3,170.16 3,170.35 3,170.14 3,170.35 0.0K
14:51 3,170.36 3,170.36 3,170.36 3,170.36 0.0K
14:52 3,170.36 3,170.47 3,170.36 3,170.47 0.0K
14:53 3,170.51 3,170.66 3,170.51 3,170.61 0.0K
14:54 3,170.61 3,170.61 3,170.54 3,170.53 0.0K
14:55 3,170.54 3,170.56 3,170.42 3,170.55 0.0K
14:56 3,170.57 3,170.57 3,170.57 3,170.57 0.0K
14:57 3,170.58 3,170.65 3,170.58 3,170.62 0.0K
14:58 3,170.60 3,170.85 3,170.53 3,170.83 0.0K
14:59 3,170.81 3,170.81 3,170.64 3,170.66 0.0K
15:00 3,170.66 3,170.66 3,170.30 3,170.30 0.0K
15:01 3,170.28 3,170.28 3,170.14 3,170.14 0.0K
15:02 3,170.09 3,170.09 3,169.69 3,169.69 0.0K
15:03 3,169.59 3,169.59 3,168.34 3,168.34 0.0K
15:04 3,168.31 3,168.31 3,168.04 3,168.03 0.0K
15:05 3,167.92 3,167.92 3,167.53 3,167.55 0.0K
15:06 3,167.58 3,167.94 3,167.58 3,167.94 0.0K
15:07 3,168.26 3,168.66 3,168.26 3,168.62 0.0K
15:08 3,168.54 3,168.85 3,168.54 3,168.84 0.0K
15:09 3,168.84 3,168.85 3,168.84 3,168.81 0.0K
15:10 3,168.78 3,168.78 3,168.63 3,168.68 0.0K
15:11 3,168.71 3,168.71 3,168.34 3,168.34 0.0K
15:12 3,168.25 3,168.25 3,167.90 3,167.90 0.0K
15:13 3,167.85 3,167.85 3,167.64 3,167.86 0.0K
15:14 3,167.86 3,167.86 3,167.74 3,167.75 0.0K
15:15 3,167.72 3,168.00 3,167.72 3,168.00 0.0K
15:16 3,168.00 3,168.15 3,168.00 3,168.15 0.0K
15:17 3,168.21 3,168.25 3,168.14 3,168.22 0.0K
15:18 3,168.22 3,168.26 3,168.13 3,168.26 0.0K
15:19 3,168.33 3,169.25 3,168.33 3,169.25 0.0K
15:20 3,169.38 3,169.38 3,169.23 3,169.22 0.0K
15:21 3,169.24 3,169.24 3,168.72 3,168.72 0.0K
15:22 3,168.70 3,168.76 3,168.70 3,168.76 0.0K
15:23 3,168.82 3,168.98 3,168.82 3,168.95 0.0K
15:24 3,168.94 3,168.94 3,168.72 3,168.72 0.0K
15:25 3,168.67 3,168.95 3,168.67 3,168.98 0.0K
15:26 3,169.02 3,169.02 3,168.93 3,168.98 0.0K
15:27 3,168.97 3,168.97 3,168.83 3,168.87 0.0K
15:28 3,168.87 3,168.87 3,168.87 3,168.87 0.0K
15:29 3,168.97 3,168.97 3,168.93 3,169.00 0.0K
15:30 3,168.98 3,168.98 3,168.43 3,168.49 0.0K
15:31 3,168.48 3,168.65 3,168.48 3,168.65 0.0K
15:32 3,168.72 3,169.27 3,168.72 3,169.27 0.0K
15:33 3,169.34 3,169.37 3,169.13 3,169.13 0.0K
15:34 3,169.18 3,169.76 3,169.18 3,169.76 0.0K
15:35 3,169.80 3,169.80 3,169.33 3,169.33 0.0K
15:36 3,169.28 3,169.28 3,168.71 3,168.71 0.0K
15:37 3,168.63 3,168.63 3,168.43 3,168.43 0.0K
15:38 3,168.38 3,168.38 3,168.32 3,168.32 0.0K
15:39 3,168.26 3,168.26 3,168.24 3,168.26 0.0K
15:40 3,168.30 3,168.35 3,168.30 3,168.35 0.0K
15:41 3,168.37 3,168.37 3,167.80 3,167.80 0.0K
15:42 3,167.72 3,167.72 3,167.43 3,167.43 0.0K
15:43 3,167.32 3,167.32 3,166.94 3,167.16 0.0K
15:44 3,167.22 3,167.46 3,167.22 3,167.46 0.0K
15:45 3,167.53 3,168.05 3,167.53 3,168.05 0.0K
15:46 3,168.12 3,168.16 3,167.92 3,167.92 0.0K
15:47 3,167.88 3,168.15 3,167.82 3,168.15 0.0K
15:48 3,168.17 3,168.55 3,168.17 3,168.55 0.0K
15:49 3,168.62 3,168.66 3,168.62 3,168.68 0.0K
15:50 3,168.09 3,168.35 3,168.02 3,168.14 0.0K
15:51 3,168.02 3,168.02 3,167.63 3,167.69 0.0K
15:52 3,167.78 3,169.20 3,167.78 3,169.20 0.0K
15:53 3,169.19 3,169.19 3,169.03 3,169.17 0.0K
15:54 3,169.26 3,169.26 3,168.03 3,168.03 0.0K
15:55 3,167.81 3,168.91 3,167.81 3,168.91 0.0K
15:56 3,168.98 3,169.30 3,168.09 3,168.09 0.0K
15:57 3,168.11 3,169.05 3,167.69 3,169.01 0.0K
15:58 3,168.82 3,169.07 3,168.47 3,168.60 0.0K
15:59 3,168.48 3,168.48 3,166.42 3,167.10 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available