NQ US 1500

NQUSS1500
🏛️ usa →
3,162.20
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 3,178.25 3,181.85 3,178.25 3,181.09 0.0K
09:31 3,180.88 3,180.88 3,179.72 3,180.12 0.0K
09:32 3,180.17 3,180.91 3,179.78 3,179.78 0.0K
09:33 3,179.68 3,179.68 3,178.57 3,178.57 0.0K
09:34 3,178.33 3,178.77 3,178.18 3,178.30 0.0K
09:35 3,178.26 3,178.26 3,174.84 3,174.87 0.0K
09:36 3,174.82 3,174.82 3,173.04 3,173.04 0.0K
09:37 3,172.99 3,172.99 3,170.24 3,170.24 0.0K
09:38 3,170.18 3,170.28 3,169.79 3,170.28 0.0K
09:39 3,170.28 3,170.28 3,169.43 3,169.68 0.0K
09:40 3,169.76 3,171.61 3,169.73 3,171.61 0.0K
09:41 3,171.82 3,173.66 3,171.82 3,173.66 0.0K
09:42 3,173.72 3,174.69 3,173.72 3,174.64 0.0K
09:43 3,174.64 3,175.36 3,174.53 3,175.36 0.0K
09:44 3,175.25 3,175.25 3,174.04 3,174.38 0.0K
09:45 3,174.33 3,174.33 3,173.31 3,173.42 0.0K
09:46 3,173.52 3,173.65 3,172.25 3,172.25 0.0K
09:47 3,172.29 3,172.29 3,170.08 3,170.08 0.0K
09:48 3,170.21 3,170.79 3,169.80 3,170.72 0.0K
09:49 3,170.59 3,170.59 3,169.44 3,169.44 0.0K
09:50 3,169.38 3,169.38 3,167.91 3,167.91 0.0K
09:51 3,167.92 3,168.05 3,167.52 3,167.52 0.0K
09:52 3,167.20 3,167.20 3,165.97 3,165.97 0.0K
09:53 3,165.77 3,166.45 3,165.68 3,166.52 0.0K
09:54 3,166.44 3,166.44 3,165.33 3,165.55 0.0K
09:55 3,165.73 3,165.76 3,164.58 3,164.58 0.0K
09:56 3,164.65 3,164.65 3,163.24 3,163.24 0.0K
09:57 3,163.12 3,163.12 3,162.45 3,162.98 0.0K
09:58 3,163.01 3,163.01 3,162.62 3,162.96 0.0K
09:59 3,163.02 3,163.11 3,162.51 3,162.51 0.0K
10:00 3,162.49 3,163.15 3,162.42 3,163.15 0.0K
10:01 3,163.41 3,163.89 3,162.51 3,163.80 0.0K
10:02 3,163.67 3,163.77 3,162.03 3,162.03 0.0K
10:03 3,161.84 3,161.84 3,160.13 3,160.26 0.0K
10:04 3,160.25 3,160.25 3,159.83 3,160.08 0.0K
10:05 3,160.19 3,160.59 3,160.09 3,160.46 0.0K
10:06 3,160.72 3,161.38 3,160.72 3,161.38 0.0K
10:07 3,161.30 3,161.77 3,160.89 3,161.77 0.0K
10:08 3,161.82 3,162.55 3,161.73 3,161.73 0.0K
10:09 3,161.74 3,162.73 3,161.61 3,162.73 0.0K
10:10 3,162.74 3,163.34 3,162.74 3,163.34 0.0K
10:11 3,163.45 3,164.37 3,163.45 3,164.37 0.0K
10:12 3,164.51 3,164.86 3,164.38 3,164.68 0.0K
10:13 3,164.71 3,165.70 3,164.71 3,165.70 0.0K
10:14 3,165.66 3,165.97 3,165.60 3,165.68 0.0K
10:15 3,165.77 3,166.37 3,165.77 3,166.40 0.0K
10:16 3,166.39 3,166.69 3,166.34 3,166.59 0.0K
10:17 3,166.44 3,166.98 3,166.09 3,166.98 0.0K
10:18 3,167.05 3,167.68 3,167.05 3,167.44 0.0K
10:19 3,167.46 3,168.20 3,167.32 3,168.20 0.0K
10:20 3,168.61 3,170.36 3,168.61 3,170.32 0.0K
10:21 3,170.31 3,171.88 3,170.31 3,171.88 0.0K
10:22 3,171.89 3,172.65 3,171.89 3,172.62 0.0K
10:23 3,172.61 3,172.66 3,172.45 3,172.63 0.0K
10:24 3,172.59 3,173.03 3,172.59 3,173.03 0.0K
10:25 3,173.19 3,173.25 3,172.88 3,172.88 0.0K
10:26 3,172.73 3,172.87 3,172.44 3,172.87 0.0K
10:27 3,172.86 3,172.99 3,172.59 3,172.59 0.0K
10:28 3,172.59 3,172.72 3,171.54 3,171.55 0.0K
10:29 3,171.46 3,171.87 3,171.12 3,171.87 0.0K
10:30 3,171.44 3,173.16 3,171.11 3,173.16 0.0K
10:31 3,173.29 3,175.99 3,173.29 3,175.99 0.0K
10:32 3,176.00 3,176.11 3,175.82 3,176.01 0.0K
10:33 3,176.03 3,176.40 3,176.03 3,176.40 0.0K
10:34 3,176.46 3,176.55 3,174.84 3,174.84 0.0K
10:35 3,174.78 3,174.78 3,173.42 3,173.42 0.0K
10:36 3,173.45 3,173.96 3,173.42 3,173.42 0.0K
10:37 3,173.27 3,173.27 3,171.74 3,171.75 0.0K
10:38 3,171.77 3,171.77 3,171.41 3,171.82 0.0K
10:39 3,171.87 3,171.87 3,170.97 3,170.97 0.0K
10:40 3,170.98 3,170.98 3,170.51 3,170.51 0.0K
10:41 3,170.47 3,170.47 3,169.94 3,170.03 0.0K
10:42 3,169.97 3,169.97 3,168.53 3,168.60 0.0K
10:43 3,168.64 3,168.95 3,168.64 3,168.91 0.0K
10:44 3,168.81 3,168.85 3,168.52 3,168.79 0.0K
10:45 3,168.76 3,168.76 3,167.73 3,167.73 0.0K
10:46 3,167.79 3,168.38 3,167.79 3,168.33 0.0K
10:47 3,168.34 3,168.34 3,167.39 3,167.39 0.0K
10:48 3,167.32 3,167.32 3,166.39 3,166.39 0.0K
10:49 3,166.42 3,166.58 3,166.34 3,166.37 0.0K
10:50 3,166.29 3,166.66 3,166.21 3,166.53 0.0K
10:51 3,166.30 3,166.66 3,166.13 3,166.31 0.0K
10:52 3,166.26 3,166.26 3,165.70 3,165.70 0.0K
10:53 3,165.62 3,165.89 3,165.62 3,165.84 0.0K
10:54 3,165.74 3,165.75 3,164.84 3,164.88 0.0K
10:55 3,164.97 3,165.68 3,164.97 3,165.38 0.0K
10:56 3,165.39 3,165.39 3,165.04 3,165.01 0.0K
10:57 3,164.99 3,165.16 3,164.89 3,165.04 0.0K
10:58 3,165.07 3,165.55 3,165.07 3,165.55 0.0K
10:59 3,165.61 3,165.61 3,165.26 3,165.26 0.0K
11:00 3,165.21 3,165.21 3,164.24 3,164.24 0.0K
11:01 3,164.20 3,164.20 3,163.39 3,163.39 0.0K
11:02 3,163.36 3,163.36 3,163.02 3,163.02 0.0K
11:03 3,162.93 3,162.93 3,161.54 3,161.54 0.0K
11:04 3,161.26 3,161.85 3,160.89 3,161.85 0.0K
11:05 3,162.08 3,162.78 3,161.94 3,162.78 0.0K
11:06 3,162.76 3,163.95 3,162.76 3,163.92 0.0K
11:07 3,163.92 3,164.65 3,163.92 3,164.65 0.0K
11:08 3,164.66 3,164.96 3,164.60 3,164.93 0.0K
11:09 3,164.92 3,165.41 3,164.92 3,165.41 0.0K
11:10 3,165.65 3,166.78 3,165.65 3,166.19 0.0K
11:11 3,166.09 3,166.45 3,166.04 3,166.04 0.0K
11:12 3,165.87 3,165.87 3,165.53 3,165.58 0.0K
11:13 3,165.70 3,166.26 3,165.70 3,166.26 0.0K
11:14 3,166.28 3,166.28 3,166.11 3,166.25 0.0K
11:15 3,166.36 3,166.77 3,166.36 3,166.74 0.0K
11:16 3,166.72 3,166.72 3,166.44 3,166.41 0.0K
11:17 3,166.39 3,166.39 3,165.82 3,165.82 0.0K
11:18 3,165.76 3,165.76 3,165.23 3,165.23 0.0K
11:19 3,165.28 3,165.75 3,165.28 3,165.75 0.0K
11:20 3,165.86 3,167.38 3,165.86 3,167.31 0.0K
11:21 3,167.19 3,167.55 3,167.11 3,167.55 0.0K
11:22 3,167.57 3,168.15 3,167.54 3,168.15 0.0K
11:23 3,168.24 3,168.75 3,168.24 3,168.75 0.0K
11:24 3,168.85 3,169.90 3,168.84 3,169.90 0.0K
11:25 3,169.89 3,169.96 3,169.74 3,169.77 0.0K
11:26 3,169.78 3,169.78 3,168.93 3,168.93 0.0K
11:27 3,168.89 3,168.98 3,168.63 3,168.63 0.0K
11:28 3,168.58 3,168.99 3,168.58 3,168.97 0.0K
11:29 3,168.96 3,169.07 3,168.83 3,168.89 0.0K
11:30 3,168.89 3,169.05 3,168.41 3,168.41 0.0K
11:31 3,168.46 3,169.45 3,168.46 3,169.45 0.0K
11:32 3,169.41 3,169.68 3,169.33 3,169.68 0.0K
11:33 3,169.78 3,170.36 3,169.78 3,170.36 0.0K
11:34 3,170.50 3,170.67 3,170.11 3,170.11 0.0K
11:35 3,170.15 3,170.25 3,169.93 3,170.25 0.0K
11:36 3,170.30 3,170.86 3,170.30 3,170.86 0.0K
11:37 3,170.79 3,170.79 3,170.52 3,170.52 0.0K
11:38 3,170.52 3,170.52 3,170.23 3,170.43 0.0K
11:39 3,170.44 3,170.45 3,170.27 3,170.48 0.0K
11:40 3,170.54 3,170.90 3,170.54 3,170.90 0.0K
11:41 3,170.94 3,171.56 3,170.94 3,171.56 0.0K
11:42 3,171.63 3,171.65 3,171.41 3,171.45 0.0K
11:43 3,171.60 3,171.75 3,171.60 3,171.76 0.0K
11:44 3,171.78 3,171.78 3,171.19 3,171.19 0.0K
11:45 3,171.15 3,171.15 3,170.93 3,170.91 0.0K
11:46 3,170.85 3,171.26 3,170.62 3,171.26 0.0K
11:47 3,171.23 3,171.23 3,171.04 3,171.05 0.0K
11:48 3,171.07 3,171.15 3,170.94 3,171.08 0.0K
11:49 3,171.05 3,171.15 3,170.84 3,171.15 0.0K
11:50 3,171.25 3,171.37 3,171.09 3,171.26 0.0K
11:51 3,171.34 3,172.25 3,171.34 3,172.25 0.0K
11:52 3,172.32 3,172.75 3,172.32 3,172.59 0.0K
11:53 3,172.49 3,172.49 3,172.23 3,172.30 0.0K
11:54 3,172.33 3,172.56 3,172.24 3,172.60 0.0K
11:55 3,172.58 3,172.66 3,172.54 3,172.54 0.0K
11:56 3,172.44 3,172.44 3,171.62 3,171.62 0.0K
11:57 3,171.58 3,171.65 3,171.44 3,171.65 0.0K
11:58 3,171.63 3,171.63 3,171.44 3,171.44 0.0K
11:59 3,171.44 3,171.44 3,171.22 3,171.26 0.0K
12:00 3,171.32 3,171.37 3,170.91 3,170.96 0.0K
12:01 3,170.98 3,171.85 3,170.98 3,171.89 0.0K
12:02 3,171.99 3,172.07 3,171.94 3,171.93 0.0K
12:03 3,171.84 3,171.87 3,171.72 3,171.87 0.0K
12:04 3,171.95 3,172.15 3,171.93 3,172.05 0.0K
12:05 3,172.03 3,172.03 3,171.54 3,171.54 0.0K
12:06 3,171.52 3,171.52 3,171.33 3,171.50 0.0K
12:07 3,171.53 3,171.57 3,171.31 3,171.31 0.0K
12:08 3,171.26 3,171.38 3,171.24 3,171.20 0.0K
12:09 3,171.19 3,171.37 3,171.14 3,171.37 0.0K
12:10 3,171.46 3,172.76 3,171.46 3,172.76 0.0K
12:11 3,172.81 3,172.95 3,172.71 3,172.95 0.0K
12:12 3,172.99 3,173.78 3,172.99 3,173.78 0.0K
12:13 3,173.87 3,174.26 3,173.87 3,174.26 0.0K
12:14 3,174.31 3,174.38 3,174.24 3,174.38 0.0K
12:15 3,174.48 3,174.66 3,174.34 3,174.34 0.0K
12:16 3,174.32 3,174.32 3,174.13 3,174.13 0.0K
12:17 3,174.04 3,174.04 3,173.83 3,173.95 0.0K
12:18 3,173.99 3,174.27 3,173.84 3,174.27 0.0K
12:19 3,174.26 3,174.26 3,174.14 3,174.15 0.0K
12:20 3,174.17 3,174.17 3,173.94 3,173.95 0.0K
12:21 3,174.10 3,174.45 3,174.10 3,174.45 0.0K
12:22 3,174.45 3,174.45 3,174.24 3,174.25 0.0K
12:23 3,174.27 3,174.68 3,174.27 3,174.68 0.0K
12:24 3,174.66 3,174.66 3,174.54 3,174.53 0.0K
12:25 3,174.48 3,174.67 3,174.48 3,174.67 0.0K
12:26 3,174.72 3,174.72 3,174.33 3,174.33 0.0K
12:27 3,174.33 3,174.47 3,174.33 3,174.47 0.0K
12:28 3,174.49 3,174.49 3,174.04 3,174.04 0.0K
12:29 3,174.00 3,174.16 3,173.86 3,173.86 0.0K
12:30 3,173.82 3,173.82 3,172.81 3,172.81 0.0K
12:31 3,172.73 3,172.73 3,172.62 3,172.62 0.0K
12:32 3,172.62 3,172.76 3,172.52 3,172.76 0.0K
12:33 3,172.86 3,172.86 3,172.63 3,172.65 0.0K
12:34 3,172.62 3,172.67 3,172.20 3,172.26 0.0K
12:35 3,172.28 3,172.77 3,172.28 3,172.77 0.0K
12:36 3,172.74 3,172.86 3,172.74 3,172.86 0.0K
12:37 3,172.88 3,172.88 3,171.93 3,171.93 0.0K
12:38 3,171.93 3,171.93 3,171.84 3,171.82 0.0K
12:39 3,171.78 3,171.78 3,171.53 3,171.76 0.0K
12:40 3,171.83 3,172.07 3,171.83 3,172.07 0.0K
12:41 3,172.23 3,173.01 3,172.23 3,173.01 0.0K
12:42 3,173.07 3,173.98 3,173.07 3,173.98 0.0K
12:43 3,174.03 3,174.69 3,174.03 3,174.69 0.0K
12:44 3,174.76 3,175.43 3,174.76 3,175.43 0.0K
12:45 3,175.40 3,176.05 3,175.40 3,176.05 0.0K
12:46 3,176.06 3,176.06 3,176.04 3,176.05 0.0K
12:47 3,176.02 3,176.86 3,176.02 3,176.86 0.0K
12:48 3,176.90 3,176.90 3,176.73 3,176.73 0.0K
12:49 3,176.73 3,176.75 3,176.63 3,176.63 0.0K
12:50 3,176.61 3,176.79 3,176.49 3,176.49 0.0K
12:51 3,176.50 3,176.50 3,176.32 3,176.35 0.0K
12:52 3,176.35 3,176.45 3,176.32 3,176.43 0.0K
12:53 3,176.47 3,176.57 3,176.44 3,176.49 0.0K
12:54 3,176.59 3,176.66 3,176.52 3,176.67 0.0K
12:55 3,176.69 3,176.69 3,176.69 3,176.69 0.0K
12:56 3,176.73 3,176.96 3,176.73 3,176.96 0.0K
12:57 3,176.84 3,176.85 3,176.63 3,176.63 0.0K
12:58 3,176.58 3,176.58 3,176.02 3,176.02 0.0K
12:59 3,175.92 3,175.92 3,175.54 3,175.54 0.0K
13:00 3,175.42 3,175.42 3,175.42 3,175.42 0.0K
13:01 3,175.27 3,175.27 3,174.81 3,174.81 0.0K
13:02 3,174.76 3,174.76 3,174.13 3,174.13 0.0K
13:03 3,174.12 3,174.38 3,174.02 3,174.38 0.0K
13:04 3,174.43 3,174.43 3,174.33 3,174.33 0.0K
13:05 3,174.26 3,174.26 3,174.21 3,174.21 0.0K
13:06 3,174.23 3,174.46 3,174.23 3,174.46 0.0K
13:07 3,174.56 3,174.56 3,174.54 3,174.57 0.0K
13:08 3,174.56 3,174.67 3,174.54 3,174.67 0.0K
13:09 3,174.70 3,174.85 3,174.70 3,174.82 0.0K
13:10 3,174.82 3,174.82 3,174.72 3,174.72 0.0K
13:11 3,174.62 3,174.65 3,174.62 3,174.63 0.0K
13:12 3,174.58 3,174.58 3,173.91 3,173.91 0.0K
13:13 3,173.89 3,173.96 3,173.84 3,173.96 0.0K
13:14 3,174.04 3,174.41 3,174.04 3,174.41 0.0K
13:15 3,174.42 3,174.96 3,174.42 3,174.92 0.0K
13:16 3,174.87 3,174.97 3,174.84 3,174.97 0.0K
13:17 3,175.14 3,175.26 3,175.14 3,175.24 0.0K
13:18 3,175.22 3,175.25 3,175.12 3,175.15 0.0K
13:19 3,175.17 3,175.56 3,175.14 3,175.56 0.0K
13:20 3,175.60 3,175.67 3,175.24 3,175.24 0.0K
13:21 3,175.22 3,175.22 3,175.22 3,175.22 0.0K
13:22 3,175.19 3,175.19 3,175.13 3,175.10 0.0K
13:23 3,175.04 3,175.16 3,175.04 3,175.16 0.0K
13:24 3,175.21 3,175.21 3,174.73 3,174.73 0.0K
13:25 3,174.70 3,174.70 3,174.34 3,174.36 0.0K
13:26 3,174.39 3,174.66 3,174.39 3,174.66 0.0K
13:27 3,174.68 3,175.25 3,174.68 3,175.18 0.0K
13:28 3,175.18 3,175.56 3,175.18 3,175.56 0.0K
13:29 3,175.65 3,175.65 3,175.64 3,175.64 0.0K
13:30 3,175.62 3,175.95 3,175.62 3,175.81 0.0K
13:31 3,175.78 3,176.06 3,175.78 3,175.99 0.0K
13:32 3,175.97 3,175.97 3,175.93 3,175.95 0.0K
13:33 3,176.03 3,176.48 3,176.03 3,176.43 0.0K
13:34 3,176.43 3,176.43 3,176.32 3,176.32 0.0K
13:35 3,176.36 3,176.46 3,176.36 3,176.48 0.0K
13:36 3,176.60 3,176.87 3,176.60 3,176.85 0.0K
13:37 3,176.92 3,177.25 3,176.92 3,177.13 0.0K
13:38 3,177.06 3,177.06 3,176.73 3,176.86 0.0K
13:39 3,176.89 3,176.89 3,176.84 3,176.85 0.0K
13:40 3,176.95 3,177.09 3,176.93 3,177.04 0.0K
13:41 3,177.03 3,177.03 3,176.83 3,176.83 0.0K
13:42 3,176.85 3,176.85 3,176.23 3,176.23 0.0K
13:43 3,176.17 3,176.17 3,175.94 3,175.94 0.0K
13:44 3,175.86 3,175.86 3,175.86 3,175.86 0.0K
13:45 3,175.84 3,176.05 3,175.84 3,176.05 0.0K
13:46 3,176.04 3,176.58 3,176.04 3,176.58 0.0K
13:47 3,176.70 3,177.50 3,176.70 3,177.50 0.0K
13:48 3,177.59 3,177.72 3,177.59 3,177.64 0.0K
13:49 3,177.59 3,177.76 3,177.43 3,177.74 0.0K
13:50 3,177.76 3,178.41 3,177.76 3,178.41 0.0K
13:51 3,178.53 3,179.37 3,178.53 3,179.37 0.0K
13:52 3,179.46 3,180.38 3,179.46 3,180.38 0.0K
13:53 3,180.43 3,180.43 3,180.11 3,180.15 0.0K
13:54 3,180.21 3,180.21 3,180.21 3,180.21 0.0K
13:55 3,180.24 3,180.37 3,180.24 3,180.37 0.0K
13:56 3,180.42 3,180.75 3,180.42 3,180.75 0.0K
13:57 3,180.88 3,181.17 3,180.88 3,181.17 0.0K
13:58 3,181.23 3,181.25 3,181.23 3,181.26 0.0K
13:59 3,181.31 3,181.75 3,181.31 3,181.42 0.0K
14:00 3,181.40 3,181.40 3,181.14 3,181.14 0.0K
14:01 3,181.15 3,181.81 3,181.12 3,181.81 0.0K
14:02 3,181.88 3,182.27 3,181.88 3,182.09 0.0K
14:03 3,182.06 3,182.46 3,182.06 3,182.46 0.0K
14:04 3,182.47 3,182.68 3,182.47 3,182.63 0.0K
14:05 3,182.46 3,182.46 3,181.83 3,181.83 0.0K
14:06 3,181.67 3,181.67 3,181.04 3,181.04 0.0K
14:07 3,180.93 3,180.93 3,180.73 3,180.73 0.0K
14:08 3,180.67 3,180.67 3,180.23 3,180.23 0.0K
14:09 3,180.14 3,180.16 3,180.14 3,180.14 0.0K
14:10 3,180.02 3,180.02 3,179.74 3,179.74 0.0K
14:11 3,179.68 3,179.68 3,179.23 3,179.23 0.0K
14:12 3,179.20 3,179.20 3,178.82 3,178.82 0.0K
14:13 3,178.75 3,178.85 3,178.52 3,178.52 0.0K
14:14 3,178.45 3,178.45 3,178.04 3,178.04 0.0K
14:15 3,178.03 3,178.08 3,178.03 3,178.01 0.0K
14:16 3,177.90 3,177.90 3,177.04 3,177.04 0.0K
14:17 3,176.92 3,176.92 3,176.73 3,176.76 0.0K
14:18 3,176.82 3,176.85 3,176.51 3,176.51 0.0K
14:19 3,176.47 3,176.47 3,176.12 3,176.12 0.0K
14:20 3,176.05 3,176.05 3,175.83 3,175.95 0.0K
14:21 3,176.07 3,176.07 3,175.93 3,176.06 0.0K
14:22 3,176.04 3,176.04 3,175.82 3,175.82 0.0K
14:23 3,175.82 3,175.82 3,175.63 3,175.63 0.0K
14:24 3,175.60 3,175.60 3,175.34 3,175.35 0.0K
14:25 3,175.42 3,175.42 3,175.24 3,175.23 0.0K
14:26 3,175.21 3,175.25 3,175.14 3,175.25 0.0K
14:27 3,175.32 3,175.56 3,175.32 3,175.56 0.0K
14:28 3,175.61 3,175.61 3,175.54 3,175.57 0.0K
14:29 3,175.57 3,176.06 3,175.57 3,176.03 0.0K
14:30 3,176.03 3,176.15 3,176.03 3,176.14 0.0K
14:31 3,176.09 3,176.27 3,176.02 3,176.27 0.0K
14:32 3,176.29 3,176.35 3,176.29 3,176.35 0.0K
14:33 3,176.38 3,177.15 3,176.38 3,177.15 0.0K
14:34 3,177.21 3,178.50 3,177.21 3,178.50 0.0K
14:35 3,178.58 3,180.17 3,178.58 3,180.17 0.0K
14:36 3,180.18 3,180.65 3,180.18 3,180.34 0.0K
14:37 3,180.34 3,180.37 3,180.20 3,180.20 0.0K
14:38 3,180.22 3,180.25 3,180.08 3,180.15 0.0K
14:39 3,180.15 3,180.15 3,179.99 3,179.99 0.0K
14:40 3,179.93 3,180.06 3,179.84 3,180.06 0.0K
14:41 3,180.05 3,180.05 3,179.93 3,179.93 0.0K
14:42 3,179.86 3,179.95 3,179.86 3,179.95 0.0K
14:43 3,180.02 3,180.17 3,180.02 3,180.14 0.0K
14:44 3,180.06 3,180.06 3,180.04 3,180.03 0.0K
14:45 3,180.03 3,180.05 3,180.03 3,180.05 0.0K
14:46 3,180.05 3,180.05 3,179.84 3,179.95 0.0K
14:47 3,179.95 3,180.06 3,179.95 3,180.06 0.0K
14:48 3,180.10 3,180.10 3,179.92 3,179.93 0.0K
14:49 3,179.89 3,179.89 3,179.64 3,179.64 0.0K
14:50 3,179.61 3,179.67 3,179.61 3,179.67 0.0K
14:51 3,179.72 3,179.75 3,179.72 3,179.75 0.0K
14:52 3,179.80 3,179.80 3,179.73 3,179.76 0.0K
14:53 3,179.81 3,180.15 3,179.81 3,180.11 0.0K
14:54 3,180.08 3,180.37 3,180.08 3,180.37 0.0K
14:55 3,180.50 3,180.67 3,180.50 3,180.67 0.0K
14:56 3,180.77 3,180.95 3,180.77 3,180.93 0.0K
14:57 3,180.86 3,180.86 3,180.34 3,180.37 0.0K
14:58 3,180.45 3,180.76 3,180.44 3,180.76 0.0K
14:59 3,180.81 3,180.95 3,180.81 3,180.95 0.0K
15:00 3,180.95 3,180.95 3,180.23 3,180.23 0.0K
15:01 3,180.17 3,180.17 3,179.73 3,179.71 0.0K
15:02 3,179.75 3,180.36 3,179.75 3,180.36 0.0K
15:03 3,180.38 3,180.85 3,180.38 3,180.85 0.0K
15:04 3,180.84 3,180.84 3,180.64 3,180.64 0.0K
15:05 3,180.60 3,180.76 3,180.60 3,180.75 0.0K
15:06 3,180.81 3,180.96 3,180.81 3,180.93 0.0K
15:07 3,180.94 3,180.95 3,180.64 3,180.65 0.0K
15:08 3,180.68 3,180.75 3,180.63 3,180.74 0.0K
15:09 3,180.69 3,180.86 3,180.69 3,180.86 0.0K
15:10 3,180.88 3,180.88 3,180.73 3,180.73 0.0K
15:11 3,180.65 3,180.65 3,180.53 3,180.53 0.0K
15:12 3,180.51 3,180.51 3,180.13 3,180.13 0.0K
15:13 3,180.12 3,180.25 3,180.12 3,180.26 0.0K
15:14 3,180.28 3,180.35 3,180.28 3,180.33 0.0K
15:15 3,180.34 3,183.35 3,180.34 3,183.14 0.0K
15:16 3,183.02 3,183.02 3,182.14 3,182.76 0.0K
15:17 3,182.81 3,183.45 3,182.81 3,183.45 0.0K
15:18 3,183.44 3,184.05 3,183.44 3,184.06 0.0K
15:19 3,184.12 3,184.12 3,183.84 3,183.84 0.0K
15:20 3,183.85 3,183.95 3,183.74 3,183.95 0.0K
15:21 3,184.04 3,184.17 3,183.94 3,183.94 0.0K
15:22 3,183.85 3,183.85 3,183.33 3,183.33 0.0K
15:23 3,183.27 3,183.27 3,183.11 3,183.16 0.0K
15:24 3,183.23 3,183.46 3,183.23 3,183.46 0.0K
15:25 3,183.51 3,183.67 3,183.42 3,183.42 0.0K
15:26 3,183.41 3,183.45 3,183.41 3,183.43 0.0K
15:27 3,183.43 3,183.43 3,183.20 3,183.20 0.0K
15:28 3,183.16 3,183.27 3,183.12 3,183.27 0.0K
15:29 3,183.35 3,183.76 3,183.33 3,183.74 0.0K
15:30 3,183.66 3,183.66 3,183.24 3,183.26 0.0K
15:31 3,183.35 3,184.28 3,183.35 3,184.28 0.0K
15:32 3,184.33 3,184.56 3,184.13 3,184.13 0.0K
15:33 3,184.05 3,184.05 3,183.74 3,183.74 0.0K
15:34 3,183.74 3,184.06 3,183.74 3,184.04 0.0K
15:35 3,184.01 3,184.01 3,183.63 3,183.64 0.0K
15:36 3,183.53 3,183.53 3,183.20 3,183.20 0.0K
15:37 3,183.16 3,183.35 3,183.16 3,183.37 0.0K
15:38 3,183.42 3,183.57 3,183.42 3,183.57 0.0K
15:39 3,183.64 3,184.56 3,183.64 3,184.56 0.0K
15:40 3,184.64 3,186.19 3,184.64 3,186.19 0.0K
15:41 3,186.32 3,187.00 3,186.32 3,187.00 0.0K
15:42 3,187.01 3,187.01 3,185.91 3,185.91 0.0K
15:43 3,185.85 3,185.85 3,185.46 3,185.46 0.0K
15:44 3,185.53 3,185.65 3,185.41 3,185.41 0.0K
15:45 3,185.36 3,185.78 3,185.34 3,185.78 0.0K
15:46 3,185.85 3,185.85 3,185.12 3,185.12 0.0K
15:47 3,185.09 3,185.09 3,184.94 3,184.94 0.0K
15:48 3,184.92 3,184.95 3,184.43 3,184.95 0.0K
15:49 3,185.16 3,186.27 3,185.16 3,186.27 0.0K
15:50 3,186.40 3,186.40 3,184.63 3,184.63 0.0K
15:51 3,184.61 3,184.61 3,184.54 3,184.56 0.0K
15:52 3,184.67 3,184.95 3,184.67 3,184.70 0.0K
15:53 3,184.56 3,184.56 3,183.03 3,183.03 0.0K
15:54 3,182.98 3,182.98 3,181.03 3,181.03 0.0K
15:55 3,180.92 3,180.92 3,178.33 3,178.33 0.0K
15:56 3,178.19 3,178.19 3,177.21 3,177.21 0.0K
15:57 3,177.20 3,178.28 3,177.04 3,178.28 0.0K
15:58 3,178.28 3,178.80 3,178.28 3,178.64 0.0K
15:59 3,178.69 3,179.00 3,177.15 3,177.28 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available