NQ US 1500

NQUSS1500
🏛️ usa →
3,162.20
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 3,177.33 3,178.62 3,176.95 3,177.79 0.0K
09:31 3,177.73 3,178.17 3,176.84 3,178.17 0.0K
09:32 3,178.27 3,179.55 3,178.23 3,179.55 0.0K
09:33 3,179.53 3,179.66 3,179.13 3,179.66 0.0K
09:34 3,179.65 3,179.88 3,178.52 3,178.50 0.0K
09:35 3,178.32 3,178.66 3,178.04 3,178.66 0.0K
09:36 3,178.81 3,178.81 3,178.51 3,178.59 0.0K
09:37 3,178.72 3,178.72 3,177.41 3,177.49 0.0K
09:38 3,177.34 3,177.34 3,176.11 3,176.11 0.0K
09:39 3,176.13 3,176.82 3,176.13 3,176.82 0.0K
09:40 3,176.74 3,176.89 3,176.53 3,176.53 0.0K
09:41 3,176.53 3,177.89 3,176.53 3,177.89 0.0K
09:42 3,178.02 3,178.26 3,177.72 3,177.72 0.0K
09:43 3,177.51 3,177.51 3,176.72 3,176.72 0.0K
09:44 3,176.79 3,176.79 3,176.52 3,176.52 0.0K
09:45 3,176.58 3,177.67 3,176.52 3,177.24 0.0K
09:46 3,177.24 3,177.43 3,177.01 3,177.34 0.0K
09:47 3,177.34 3,177.48 3,177.21 3,177.46 0.0K
09:48 3,177.35 3,177.35 3,176.64 3,176.64 0.0K
09:49 3,176.72 3,177.37 3,176.63 3,176.68 0.0K
09:50 3,176.65 3,176.77 3,175.82 3,175.87 0.0K
09:51 3,175.70 3,175.70 3,175.11 3,175.22 0.0K
09:52 3,175.12 3,175.12 3,173.54 3,173.54 0.0K
09:53 3,173.42 3,174.07 3,173.42 3,174.01 0.0K
09:54 3,174.03 3,174.05 3,173.34 3,173.34 0.0K
09:55 3,173.25 3,173.48 3,172.91 3,173.13 0.0K
09:56 3,173.11 3,173.47 3,173.11 3,173.17 0.0K
09:57 3,173.21 3,173.49 3,172.68 3,172.68 0.0K
09:58 3,172.81 3,172.96 3,172.69 3,172.88 0.0K
09:59 3,172.95 3,172.95 3,172.30 3,172.44 0.0K
10:00 3,172.25 3,172.25 3,171.23 3,171.41 0.0K
10:01 3,171.44 3,172.07 3,171.44 3,171.55 0.0K
10:02 3,171.58 3,172.16 3,171.58 3,172.18 0.0K
10:03 3,172.19 3,172.29 3,171.96 3,172.18 0.0K
10:04 3,172.28 3,174.07 3,172.28 3,174.04 0.0K
10:05 3,174.11 3,174.33 3,173.34 3,173.42 0.0K
10:06 3,173.38 3,173.85 3,173.38 3,173.81 0.0K
10:07 3,173.78 3,173.86 3,173.63 3,173.78 0.0K
10:08 3,173.89 3,174.02 3,173.54 3,173.54 0.0K
10:09 3,173.38 3,173.38 3,172.73 3,172.76 0.0K
10:10 3,172.87 3,172.98 3,172.06 3,172.06 0.0K
10:11 3,172.09 3,173.08 3,172.09 3,173.08 0.0K
10:12 3,173.22 3,173.60 3,173.22 3,173.44 0.0K
10:13 3,173.51 3,173.85 3,172.73 3,172.77 0.0K
10:14 3,172.82 3,172.90 3,172.05 3,172.05 0.0K
10:15 3,172.02 3,172.02 3,171.64 3,171.64 0.0K
10:16 3,171.54 3,171.76 3,171.54 3,171.62 0.0K
10:17 3,171.66 3,171.87 3,171.12 3,171.12 0.0K
10:18 3,171.03 3,171.07 3,170.84 3,171.07 0.0K
10:19 3,171.15 3,171.15 3,170.84 3,170.80 0.0K
10:20 3,170.89 3,170.89 3,170.13 3,170.13 0.0K
10:21 3,170.04 3,171.15 3,170.04 3,171.14 0.0K
10:22 3,171.12 3,171.81 3,171.12 3,171.81 0.0K
10:23 3,171.94 3,172.56 3,171.94 3,172.52 0.0K
10:24 3,172.52 3,173.17 3,172.52 3,173.17 0.0K
10:25 3,173.19 3,173.45 3,173.09 3,173.45 0.0K
10:26 3,173.58 3,173.79 3,173.22 3,173.26 0.0K
10:27 3,173.30 3,173.30 3,172.41 3,172.65 0.0K
10:28 3,172.78 3,174.47 3,172.78 3,174.47 0.0K
10:29 3,174.42 3,174.46 3,174.31 3,174.32 0.0K
10:30 3,174.26 3,174.92 3,174.20 3,174.66 0.0K
10:31 3,174.64 3,174.77 3,174.30 3,174.30 0.0K
10:32 3,174.26 3,174.26 3,173.17 3,173.17 0.0K
10:33 3,173.10 3,173.10 3,172.22 3,172.25 0.0K
10:34 3,172.25 3,172.25 3,170.61 3,170.61 0.0K
10:35 3,170.53 3,171.45 3,170.44 3,171.45 0.0K
10:36 3,171.55 3,171.77 3,171.49 3,171.51 0.0K
10:37 3,171.40 3,171.40 3,170.93 3,170.93 0.0K
10:38 3,170.91 3,170.91 3,170.57 3,170.57 0.0K
10:39 3,170.55 3,170.55 3,169.83 3,169.83 0.0K
10:40 3,169.83 3,169.89 3,169.50 3,169.89 0.0K
10:41 3,169.84 3,169.99 3,169.43 3,169.50 0.0K
10:42 3,169.52 3,169.52 3,168.33 3,168.25 0.0K
10:43 3,168.20 3,168.20 3,167.48 3,167.48 0.0K
10:44 3,167.38 3,167.38 3,167.03 3,167.33 0.0K
10:45 3,167.43 3,167.56 3,167.34 3,167.34 0.0K
10:46 3,167.32 3,167.32 3,166.91 3,166.91 0.0K
10:47 3,166.90 3,166.90 3,165.41 3,165.41 0.0K
10:48 3,165.33 3,165.35 3,165.12 3,165.14 0.0K
10:49 3,165.13 3,165.36 3,165.13 3,165.37 0.0K
10:50 3,165.39 3,165.39 3,164.79 3,164.79 0.0K
10:51 3,164.60 3,164.77 3,164.60 3,164.77 0.0K
10:52 3,164.76 3,164.76 3,164.01 3,164.01 0.0K
10:53 3,163.93 3,163.93 3,163.02 3,163.02 0.0K
10:54 3,162.97 3,163.15 3,162.93 3,162.95 0.0K
10:55 3,162.99 3,162.99 3,162.31 3,162.31 0.0K
10:56 3,162.29 3,162.55 3,162.24 3,162.52 0.0K
10:57 3,162.40 3,162.40 3,162.04 3,162.22 0.0K
10:58 3,162.15 3,163.13 3,162.14 3,163.13 0.0K
10:59 3,163.27 3,164.58 3,163.27 3,164.58 0.0K
11:00 3,164.64 3,164.91 3,164.64 3,164.83 0.0K
11:01 3,164.83 3,165.38 3,164.72 3,165.38 0.0K
11:02 3,165.42 3,165.47 3,164.92 3,165.06 0.0K
11:03 3,165.07 3,165.07 3,164.87 3,164.87 0.0K
11:04 3,164.83 3,164.87 3,164.54 3,164.54 0.0K
11:05 3,164.52 3,164.52 3,163.93 3,164.09 0.0K
11:06 3,164.13 3,164.25 3,163.60 3,163.60 0.0K
11:07 3,163.56 3,163.56 3,163.14 3,163.16 0.0K
11:08 3,163.21 3,163.21 3,163.03 3,163.05 0.0K
11:09 3,163.04 3,163.18 3,162.62 3,162.62 0.0K
11:10 3,162.57 3,162.96 3,162.57 3,162.60 0.0K
11:11 3,162.59 3,162.59 3,162.54 3,162.56 0.0K
11:12 3,162.62 3,162.62 3,161.84 3,161.84 0.0K
11:13 3,161.72 3,161.76 3,161.08 3,161.08 0.0K
11:14 3,161.04 3,161.04 3,160.61 3,160.66 0.0K
11:15 3,160.72 3,160.72 3,160.53 3,160.53 0.0K
11:16 3,160.50 3,160.55 3,160.50 3,160.57 0.0K
11:17 3,160.61 3,160.97 3,160.61 3,160.97 0.0K
11:18 3,161.01 3,161.01 3,160.83 3,160.88 0.0K
11:19 3,160.94 3,160.95 3,160.94 3,160.96 0.0K
11:20 3,161.07 3,161.15 3,160.84 3,160.86 0.0K
11:21 3,160.91 3,160.95 3,160.54 3,160.54 0.0K
11:22 3,160.50 3,160.87 3,160.50 3,160.63 0.0K
11:23 3,160.55 3,160.66 3,160.54 3,160.64 0.0K
11:24 3,160.68 3,160.68 3,160.14 3,160.14 0.0K
11:25 3,160.14 3,160.15 3,160.14 3,160.15 0.0K
11:26 3,160.17 3,160.45 3,160.17 3,160.34 0.0K
11:27 3,160.35 3,160.65 3,160.35 3,160.65 0.0K
11:28 3,160.73 3,160.97 3,160.73 3,160.94 0.0K
11:29 3,160.87 3,161.29 3,160.87 3,161.29 0.0K
11:30 3,161.33 3,161.33 3,160.81 3,160.85 0.0K
11:31 3,160.96 3,161.37 3,160.96 3,161.37 0.0K
11:32 3,161.40 3,161.40 3,161.04 3,161.04 0.0K
11:33 3,160.97 3,161.10 3,160.94 3,161.04 0.0K
11:34 3,160.94 3,160.94 3,159.93 3,159.95 0.0K
11:35 3,159.95 3,159.95 3,158.94 3,158.94 0.0K
11:36 3,158.89 3,158.89 3,158.43 3,158.49 0.0K
11:37 3,158.46 3,158.55 3,158.30 3,158.30 0.0K
11:38 3,158.25 3,158.25 3,158.12 3,158.14 0.0K
11:39 3,158.15 3,158.15 3,157.33 3,157.33 0.0K
11:40 3,157.29 3,157.77 3,157.29 3,157.59 0.0K
11:41 3,157.52 3,157.52 3,157.22 3,157.45 0.0K
11:42 3,157.48 3,157.48 3,157.03 3,157.05 0.0K
11:43 3,157.10 3,157.55 3,157.10 3,157.23 0.0K
11:44 3,157.13 3,157.13 3,156.83 3,156.85 0.0K
11:45 3,156.92 3,157.27 3,156.92 3,157.27 0.0K
11:46 3,157.25 3,157.25 3,157.04 3,157.03 0.0K
11:47 3,156.96 3,156.96 3,156.54 3,156.54 0.0K
11:48 3,156.57 3,156.57 3,156.43 3,156.43 0.0K
11:49 3,156.43 3,156.55 3,156.43 3,156.55 0.0K
11:50 3,156.60 3,156.60 3,156.40 3,156.44 0.0K
11:51 3,156.41 3,156.69 3,156.34 3,156.69 0.0K
11:52 3,156.68 3,156.86 3,156.54 3,156.86 0.0K
11:53 3,156.92 3,157.40 3,156.92 3,157.40 0.0K
11:54 3,157.43 3,157.45 3,157.33 3,157.45 0.0K
11:55 3,157.45 3,157.88 3,157.42 3,157.61 0.0K
11:56 3,157.61 3,157.61 3,157.24 3,157.24 0.0K
11:57 3,157.17 3,157.17 3,156.58 3,156.58 0.0K
11:58 3,156.55 3,156.75 3,156.55 3,156.74 0.0K
11:59 3,156.75 3,156.75 3,156.64 3,156.64 0.0K
12:00 3,156.61 3,156.75 3,156.61 3,156.75 0.0K
12:01 3,156.69 3,156.69 3,156.34 3,156.34 0.0K
12:02 3,156.32 3,156.32 3,156.03 3,156.03 0.0K
12:03 3,156.03 3,156.05 3,155.92 3,156.07 0.0K
12:04 3,156.09 3,156.09 3,155.94 3,155.94 0.0K
12:05 3,155.76 3,155.76 3,154.74 3,154.90 0.0K
12:06 3,154.95 3,155.09 3,154.52 3,154.57 0.0K
12:07 3,154.58 3,154.92 3,154.53 3,154.92 0.0K
12:08 3,154.96 3,155.09 3,154.96 3,155.11 0.0K
12:09 3,155.11 3,155.16 3,154.84 3,154.86 0.0K
12:10 3,154.96 3,155.35 3,154.96 3,155.34 0.0K
12:11 3,155.30 3,155.30 3,155.04 3,155.30 0.0K
12:12 3,155.22 3,155.36 3,155.22 3,155.38 0.0K
12:13 3,155.51 3,155.95 3,155.51 3,155.95 0.0K
12:14 3,156.03 3,156.05 3,155.73 3,155.73 0.0K
12:15 3,155.68 3,155.68 3,155.64 3,155.64 0.0K
12:16 3,155.65 3,155.65 3,155.44 3,155.44 0.0K
12:17 3,155.44 3,155.44 3,155.32 3,155.32 0.0K
12:18 3,155.25 3,155.48 3,155.25 3,155.48 0.0K
12:19 3,155.63 3,155.96 3,155.63 3,155.95 0.0K
12:20 3,155.98 3,156.48 3,155.98 3,156.48 0.0K
12:21 3,156.49 3,157.45 3,156.49 3,157.42 0.0K
12:22 3,157.45 3,157.65 3,157.45 3,157.56 0.0K
12:23 3,157.56 3,157.65 3,157.53 3,157.65 0.0K
12:24 3,157.68 3,157.68 3,157.64 3,157.63 0.0K
12:25 3,157.60 3,158.17 3,157.60 3,157.94 0.0K
12:26 3,157.96 3,158.17 3,157.96 3,158.17 0.0K
12:27 3,158.12 3,158.38 3,158.12 3,158.34 0.0K
12:28 3,158.33 3,158.51 3,158.33 3,158.51 0.0K
12:29 3,158.51 3,158.56 3,158.43 3,158.43 0.0K
12:30 3,158.41 3,158.58 3,158.20 3,158.53 0.0K
12:31 3,158.50 3,158.67 3,158.43 3,158.67 0.0K
12:32 3,158.63 3,159.47 3,158.63 3,159.45 0.0K
12:33 3,159.49 3,159.76 3,159.49 3,159.76 0.0K
12:34 3,159.90 3,160.16 3,159.90 3,160.16 0.0K
12:35 3,160.14 3,160.17 3,159.78 3,159.78 0.0K
12:36 3,159.80 3,159.80 3,159.74 3,159.75 0.0K
12:37 3,159.80 3,159.85 3,159.80 3,159.85 0.0K
12:38 3,159.85 3,160.05 3,159.85 3,160.05 0.0K
12:39 3,160.05 3,160.46 3,160.05 3,160.44 0.0K
12:40 3,160.35 3,160.45 3,160.33 3,160.42 0.0K
12:41 3,160.44 3,160.55 3,160.44 3,160.55 0.0K
12:42 3,160.65 3,160.97 3,160.65 3,160.97 0.0K
12:43 3,160.97 3,161.78 3,160.97 3,161.78 0.0K
12:44 3,161.79 3,162.25 3,161.79 3,162.25 0.0K
12:45 3,162.33 3,162.77 3,162.33 3,162.77 0.0K
12:46 3,162.78 3,163.56 3,162.78 3,163.56 0.0K
12:47 3,163.63 3,164.17 3,163.63 3,164.17 0.0K
12:48 3,164.16 3,164.39 3,164.12 3,164.39 0.0K
12:49 3,164.47 3,165.16 3,164.47 3,165.16 0.0K
12:50 3,165.25 3,165.76 3,165.25 3,165.75 0.0K
12:51 3,165.77 3,166.05 3,165.74 3,166.05 0.0K
12:52 3,166.10 3,166.15 3,166.10 3,166.13 0.0K
12:53 3,166.12 3,166.53 3,166.12 3,166.53 0.0K
12:54 3,166.56 3,166.87 3,166.56 3,166.85 0.0K
12:55 3,166.86 3,166.86 3,166.64 3,166.85 0.0K
12:56 3,166.83 3,167.07 3,166.83 3,167.07 0.0K
12:57 3,167.10 3,167.25 3,167.10 3,167.16 0.0K
12:58 3,167.15 3,167.37 3,167.13 3,167.33 0.0K
12:59 3,167.33 3,167.36 3,167.33 3,167.35 0.0K
13:00 3,167.35 3,167.35 3,167.22 3,167.22 0.0K
13:01 3,167.20 3,167.77 3,167.20 3,167.76 0.0K
13:02 3,167.78 3,167.85 3,167.74 3,167.74 0.0K
13:03 3,167.73 3,167.85 3,167.64 3,167.85 0.0K
13:04 3,167.98 3,167.98 3,167.73 3,167.74 0.0K
13:05 3,167.75 3,167.85 3,167.75 3,167.86 0.0K
13:06 3,168.07 3,168.07 3,168.04 3,167.97 0.0K
13:07 3,167.92 3,167.92 3,167.60 3,167.60 0.0K
13:08 3,167.54 3,167.54 3,167.44 3,167.43 0.0K
13:09 3,167.33 3,167.33 3,166.83 3,166.83 0.0K
13:10 3,166.76 3,166.85 3,166.74 3,166.75 0.0K
13:11 3,166.75 3,166.75 3,166.61 3,166.61 0.0K
13:12 3,166.56 3,166.56 3,166.50 3,166.52 0.0K
13:13 3,166.50 3,166.50 3,166.21 3,166.21 0.0K
13:14 3,166.19 3,166.19 3,166.04 3,166.01 0.0K
13:15 3,165.94 3,165.96 3,165.94 3,165.96 0.0K
13:16 3,165.99 3,166.05 3,165.84 3,165.84 0.0K
13:17 3,165.81 3,165.81 3,165.74 3,165.74 0.0K
13:18 3,165.65 3,165.76 3,165.53 3,165.76 0.0K
13:19 3,165.78 3,166.25 3,165.78 3,166.25 0.0K
13:20 3,166.36 3,166.69 3,166.36 3,166.69 0.0K
13:21 3,166.70 3,166.85 3,166.64 3,166.85 0.0K
13:22 3,166.82 3,166.82 3,166.43 3,166.43 0.0K
13:23 3,166.36 3,166.36 3,165.73 3,165.73 0.0K
13:24 3,165.67 3,165.67 3,165.44 3,165.44 0.0K
13:25 3,165.38 3,165.38 3,165.13 3,165.13 0.0K
13:26 3,165.10 3,165.10 3,164.93 3,164.95 0.0K
13:27 3,164.96 3,165.15 3,164.96 3,165.12 0.0K
13:28 3,165.04 3,165.04 3,164.33 3,164.33 0.0K
13:29 3,164.30 3,164.30 3,163.61 3,163.61 0.0K
13:30 3,163.55 3,163.55 3,163.24 3,163.24 0.0K
13:31 3,163.18 3,163.18 3,163.01 3,163.10 0.0K
13:32 3,163.16 3,163.16 3,163.14 3,163.15 0.0K
13:33 3,163.13 3,163.13 3,162.44 3,162.44 0.0K
13:34 3,162.41 3,162.41 3,161.53 3,161.53 0.0K
13:35 3,161.41 3,161.41 3,161.22 3,161.26 0.0K
13:36 3,161.24 3,161.30 3,161.14 3,161.15 0.0K
13:37 3,161.12 3,161.12 3,160.69 3,160.69 0.0K
13:38 3,160.58 3,160.58 3,159.63 3,159.63 0.0K
13:39 3,159.51 3,159.51 3,159.23 3,159.26 0.0K
13:40 3,159.25 3,159.25 3,158.73 3,158.73 0.0K
13:41 3,158.68 3,158.68 3,158.53 3,158.55 0.0K
13:42 3,158.57 3,158.57 3,158.33 3,158.34 0.0K
13:43 3,158.28 3,158.28 3,157.94 3,157.94 0.0K
13:44 3,157.90 3,157.95 3,157.90 3,157.95 0.0K
13:45 3,157.95 3,157.95 3,157.64 3,157.64 0.0K
13:46 3,157.67 3,157.95 3,157.67 3,157.95 0.0K
13:47 3,158.02 3,158.02 3,157.70 3,157.70 0.0K
13:48 3,157.65 3,158.16 3,157.65 3,158.16 0.0K
13:49 3,158.23 3,158.27 3,158.23 3,158.23 0.0K
13:50 3,158.14 3,158.26 3,158.14 3,158.26 0.0K
13:51 3,158.27 3,158.38 3,158.22 3,158.23 0.0K
13:52 3,158.21 3,158.25 3,158.21 3,158.25 0.0K
13:53 3,158.25 3,158.36 3,158.23 3,158.32 0.0K
13:54 3,158.31 3,158.36 3,158.12 3,158.12 0.0K
13:55 3,158.12 3,158.15 3,158.03 3,158.03 0.0K
13:56 3,157.96 3,157.96 3,157.80 3,157.88 0.0K
13:57 3,157.90 3,157.90 3,157.63 3,157.66 0.0K
13:58 3,157.70 3,157.95 3,157.70 3,157.95 0.0K
13:59 3,157.97 3,158.05 3,157.92 3,158.04 0.0K
14:00 3,158.05 3,158.05 3,157.72 3,157.72 0.0K
14:01 3,157.65 3,157.65 3,157.33 3,157.33 0.0K
14:02 3,157.26 3,157.26 3,157.24 3,157.26 0.0K
14:03 3,157.30 3,157.30 3,157.23 3,157.28 0.0K
14:04 3,157.35 3,157.57 3,157.35 3,157.53 0.0K
14:05 3,157.54 3,157.75 3,157.54 3,157.73 0.0K
14:06 3,157.76 3,158.65 3,157.76 3,158.56 0.0K
14:07 3,158.56 3,158.75 3,158.56 3,158.75 0.0K
14:08 3,158.85 3,159.36 3,158.85 3,159.36 0.0K
14:09 3,159.34 3,159.45 3,159.34 3,159.45 0.0K
14:10 3,159.45 3,159.45 3,159.34 3,159.35 0.0K
14:11 3,159.36 3,159.45 3,159.34 3,159.45 0.0K
14:12 3,159.55 3,159.69 3,159.54 3,159.49 0.0K
14:13 3,159.44 3,159.44 3,158.67 3,158.67 0.0K
14:14 3,158.59 3,158.59 3,158.44 3,158.44 0.0K
14:15 3,158.40 3,158.40 3,158.13 3,158.13 0.0K
14:16 3,158.11 3,158.11 3,157.94 3,157.96 0.0K
14:17 3,158.00 3,158.00 3,157.94 3,157.95 0.0K
14:18 3,157.96 3,158.37 3,157.93 3,158.37 0.0K
14:19 3,158.37 3,158.48 3,158.37 3,158.48 0.0K
14:20 3,158.50 3,158.67 3,158.50 3,158.67 0.0K
14:21 3,158.67 3,158.67 3,158.54 3,158.54 0.0K
14:22 3,158.52 3,158.67 3,158.52 3,158.65 0.0K
14:23 3,158.63 3,158.95 3,158.63 3,158.90 0.0K
14:24 3,158.99 3,159.38 3,158.99 3,159.31 0.0K
14:25 3,159.34 3,159.46 3,159.34 3,159.46 0.0K
14:26 3,159.50 3,159.62 3,159.50 3,159.62 0.0K
14:27 3,159.60 3,159.95 3,159.60 3,159.95 0.0K
14:28 3,160.02 3,160.36 3,159.80 3,159.80 0.0K
14:29 3,159.71 3,159.75 3,159.61 3,159.75 0.0K
14:30 3,159.83 3,160.15 3,159.83 3,160.15 0.0K
14:31 3,160.27 3,160.27 3,160.21 3,160.21 0.0K
14:32 3,160.21 3,160.21 3,160.11 3,160.16 0.0K
14:33 3,160.20 3,160.36 3,160.20 3,160.36 0.0K
14:34 3,160.46 3,160.55 3,160.46 3,160.55 0.0K
14:35 3,160.54 3,160.55 3,160.34 3,160.34 0.0K
14:36 3,160.25 3,160.35 3,160.24 3,160.35 0.0K
14:37 3,160.36 3,161.07 3,160.36 3,161.07 0.0K
14:38 3,161.14 3,161.35 3,161.14 3,161.35 0.0K
14:39 3,161.42 3,161.57 3,161.42 3,161.57 0.0K
14:40 3,161.61 3,161.65 3,161.43 3,161.43 0.0K
14:41 3,161.40 3,161.40 3,161.33 3,161.35 0.0K
14:42 3,161.42 3,161.42 3,161.29 3,161.29 0.0K
14:43 3,161.25 3,161.25 3,161.21 3,161.21 0.0K
14:44 3,161.23 3,161.35 3,161.23 3,161.35 0.0K
14:45 3,161.44 3,161.85 3,161.44 3,161.85 0.0K
14:46 3,161.91 3,162.75 3,161.91 3,162.75 0.0K
14:47 3,162.79 3,163.15 3,162.79 3,163.15 0.0K
14:48 3,163.19 3,163.26 3,163.19 3,163.25 0.0K
14:49 3,163.25 3,163.35 3,163.25 3,163.35 0.0K
14:50 3,163.40 3,163.45 3,163.32 3,163.45 0.0K
14:51 3,163.50 3,163.50 3,163.42 3,163.45 0.0K
14:52 3,163.57 3,163.65 3,163.44 3,163.44 0.0K
14:53 3,163.39 3,163.39 3,163.33 3,163.35 0.0K
14:54 3,163.34 3,163.45 3,163.34 3,163.42 0.0K
14:55 3,163.42 3,163.46 3,162.97 3,162.97 0.0K
14:56 3,162.95 3,162.95 3,162.84 3,162.95 0.0K
14:57 3,163.01 3,163.01 3,162.82 3,162.86 0.0K
14:58 3,162.88 3,162.95 3,162.88 3,162.94 0.0K
14:59 3,162.92 3,163.15 3,162.92 3,163.15 0.0K
15:00 3,163.22 3,163.25 3,162.71 3,162.71 0.0K
15:01 3,162.67 3,162.67 3,162.33 3,162.34 0.0K
15:02 3,162.34 3,162.34 3,161.90 3,161.90 0.0K
15:03 3,161.89 3,161.95 3,161.84 3,161.95 0.0K
15:04 3,162.07 3,162.35 3,162.07 3,162.35 0.0K
15:05 3,162.42 3,162.46 3,162.42 3,162.46 0.0K
15:06 3,162.49 3,162.49 3,162.44 3,162.43 0.0K
15:07 3,162.36 3,162.45 3,162.36 3,162.44 0.0K
15:08 3,162.42 3,162.45 3,162.34 3,162.34 0.0K
15:09 3,162.26 3,162.26 3,161.94 3,161.94 0.0K
15:10 3,161.91 3,161.91 3,161.23 3,161.23 0.0K
15:11 3,161.26 3,161.36 3,161.26 3,161.35 0.0K
15:12 3,161.44 3,161.47 3,161.20 3,161.20 0.0K
15:13 3,161.12 3,161.12 3,160.73 3,160.73 0.0K
15:14 3,160.68 3,160.68 3,160.64 3,160.65 0.0K
15:15 3,160.69 3,160.69 3,160.54 3,160.54 0.0K
15:16 3,160.53 3,160.53 3,160.21 3,160.21 0.0K
15:17 3,160.13 3,160.13 3,159.60 3,159.60 0.0K
15:18 3,159.54 3,159.54 3,159.34 3,159.34 0.0K
15:19 3,159.30 3,159.30 3,158.84 3,158.84 0.0K
15:20 3,158.84 3,158.86 3,158.84 3,158.85 0.0K
15:21 3,158.88 3,159.48 3,158.88 3,159.48 0.0K
15:22 3,159.59 3,159.95 3,159.59 3,159.95 0.0K
15:23 3,159.95 3,160.25 3,159.95 3,160.24 0.0K
15:24 3,160.23 3,160.55 3,160.23 3,160.55 0.0K
15:25 3,160.59 3,161.05 3,160.59 3,160.99 0.0K
15:26 3,160.98 3,161.18 3,160.98 3,161.18 0.0K
15:27 3,161.15 3,161.27 3,161.13 3,161.27 0.0K
15:28 3,161.41 3,161.55 3,161.41 3,161.53 0.0K
15:29 3,161.44 3,161.46 3,161.44 3,161.46 0.0K
15:30 3,161.45 3,161.78 3,161.44 3,161.74 0.0K
15:31 3,161.64 3,161.64 3,161.31 3,161.35 0.0K
15:32 3,161.45 3,161.55 3,161.45 3,161.52 0.0K
15:33 3,161.49 3,161.65 3,161.49 3,161.63 0.0K
15:34 3,161.57 3,161.77 3,161.52 3,161.77 0.0K
15:35 3,161.79 3,161.79 3,161.73 3,161.73 0.0K
15:36 3,161.76 3,162.07 3,161.76 3,162.07 0.0K
15:37 3,162.08 3,162.08 3,162.04 3,162.05 0.0K
15:38 3,162.03 3,162.03 3,161.83 3,161.87 0.0K
15:39 3,161.88 3,161.88 3,161.84 3,161.84 0.0K
15:40 3,161.87 3,161.96 3,161.48 3,161.48 0.0K
15:41 3,161.41 3,161.56 3,161.34 3,161.56 0.0K
15:42 3,161.55 3,161.55 3,160.91 3,160.91 0.0K
15:43 3,160.81 3,160.81 3,160.31 3,160.31 0.0K
15:44 3,160.26 3,160.26 3,160.13 3,160.13 0.0K
15:45 3,160.09 3,160.09 3,159.64 3,159.64 0.0K
15:46 3,159.57 3,159.57 3,159.23 3,159.30 0.0K
15:47 3,159.37 3,159.75 3,159.37 3,159.75 0.0K
15:48 3,159.84 3,160.16 3,159.84 3,160.16 0.0K
15:49 3,160.26 3,160.55 3,160.26 3,160.55 0.0K
15:50 3,160.83 3,162.46 3,160.83 3,162.46 0.0K
15:51 3,162.53 3,162.75 3,162.53 3,162.65 0.0K
15:52 3,162.68 3,162.68 3,161.84 3,161.84 0.0K
15:53 3,161.76 3,162.52 3,161.74 3,162.52 0.0K
15:54 3,162.64 3,162.85 3,162.64 3,162.69 0.0K
15:55 3,162.04 3,162.04 3,161.34 3,161.34 0.0K
15:56 3,161.27 3,161.27 3,159.78 3,159.78 0.0K
15:57 3,159.70 3,159.70 3,158.31 3,158.75 0.0K
15:58 3,158.78 3,159.82 3,158.78 3,159.82 0.0K
15:59 3,159.89 3,160.78 3,159.22 3,160.78 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available