NQ US 1500

NQUSS1500
🏛️ usa →
3,162.20
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 3,176.38 3,176.96 3,175.89 3,176.85 0.0K
09:31 3,176.78 3,176.78 3,176.40 3,176.83 0.0K
09:32 3,176.77 3,177.94 3,176.52 3,177.94 0.0K
09:33 3,177.62 3,177.82 3,177.42 3,177.60 0.0K
09:34 3,177.75 3,177.75 3,175.60 3,175.60 0.0K
09:35 3,175.44 3,175.79 3,175.04 3,175.11 0.0K
09:36 3,175.06 3,175.06 3,172.26 3,172.26 0.0K
09:37 3,172.29 3,172.29 3,171.33 3,171.62 0.0K
09:38 3,171.55 3,171.55 3,171.29 3,171.37 0.0K
09:39 3,171.46 3,171.46 3,170.98 3,171.05 0.0K
09:40 3,171.20 3,172.28 3,171.20 3,172.28 0.0K
09:41 3,172.45 3,172.89 3,172.31 3,172.70 0.0K
09:42 3,172.64 3,173.28 3,172.64 3,172.87 0.0K
09:43 3,173.07 3,173.28 3,172.57 3,172.57 0.0K
09:44 3,172.45 3,172.45 3,169.89 3,169.89 0.0K
09:45 3,169.84 3,169.84 3,169.04 3,169.04 0.0K
09:46 3,168.93 3,169.60 3,168.70 3,169.60 0.0K
09:47 3,169.54 3,169.81 3,169.23 3,169.23 0.0K
09:48 3,169.14 3,169.51 3,169.14 3,169.19 0.0K
09:49 3,168.73 3,169.14 3,168.53 3,169.14 0.0K
09:50 3,169.09 3,170.05 3,168.96 3,170.03 0.0K
09:51 3,169.93 3,170.72 3,169.93 3,170.72 0.0K
09:52 3,170.78 3,171.15 3,170.53 3,171.15 0.0K
09:53 3,171.12 3,171.50 3,171.12 3,171.50 0.0K
09:54 3,171.43 3,171.85 3,171.43 3,171.77 0.0K
09:55 3,171.82 3,171.95 3,171.67 3,171.70 0.0K
09:56 3,171.78 3,171.85 3,171.72 3,171.74 0.0K
09:57 3,171.72 3,171.78 3,171.27 3,171.37 0.0K
09:58 3,171.37 3,171.37 3,171.14 3,171.22 0.0K
09:59 3,171.23 3,172.57 3,171.09 3,172.57 0.0K
10:00 3,172.45 3,172.45 3,171.78 3,172.37 0.0K
10:01 3,172.53 3,172.74 3,172.44 3,172.67 0.0K
10:02 3,172.87 3,173.65 3,172.87 3,173.65 0.0K
10:03 3,173.54 3,173.57 3,172.97 3,172.97 0.0K
10:04 3,172.83 3,172.83 3,172.11 3,172.25 0.0K
10:05 3,172.36 3,172.49 3,171.63 3,171.72 0.0K
10:06 3,171.73 3,172.55 3,171.73 3,172.51 0.0K
10:07 3,172.43 3,173.25 3,172.43 3,172.78 0.0K
10:08 3,172.67 3,172.67 3,172.22 3,172.40 0.0K
10:09 3,172.44 3,172.44 3,170.63 3,170.68 0.0K
10:10 3,170.59 3,170.59 3,169.28 3,169.28 0.0K
10:11 3,169.13 3,169.13 3,167.09 3,167.09 0.0K
10:12 3,166.86 3,166.86 3,166.64 3,166.74 0.0K
10:13 3,166.75 3,166.95 3,166.68 3,166.75 0.0K
10:14 3,166.80 3,166.80 3,165.94 3,165.96 0.0K
10:15 3,166.04 3,166.16 3,164.72 3,164.72 0.0K
10:16 3,164.66 3,164.66 3,163.69 3,163.69 0.0K
10:17 3,163.74 3,163.78 3,163.62 3,163.66 0.0K
10:18 3,163.68 3,163.68 3,163.04 3,163.04 0.0K
10:19 3,162.97 3,162.97 3,162.52 3,162.52 0.0K
10:20 3,162.35 3,162.55 3,162.32 3,162.32 0.0K
10:21 3,162.34 3,162.57 3,162.34 3,162.34 0.0K
10:22 3,162.35 3,162.35 3,161.59 3,161.81 0.0K
10:23 3,161.91 3,161.91 3,161.04 3,161.04 0.0K
10:24 3,160.96 3,161.05 3,160.14 3,160.14 0.0K
10:25 3,160.08 3,161.07 3,160.08 3,161.04 0.0K
10:26 3,161.00 3,161.25 3,160.89 3,160.89 0.0K
10:27 3,160.87 3,160.87 3,159.93 3,159.93 0.0K
10:28 3,159.85 3,159.85 3,158.43 3,158.43 0.0K
10:29 3,158.36 3,158.36 3,157.48 3,157.48 0.0K
10:30 3,157.49 3,157.49 3,156.69 3,157.05 0.0K
10:31 3,157.17 3,157.17 3,156.74 3,156.76 0.0K
10:32 3,156.80 3,156.90 3,156.74 3,156.74 0.0K
10:33 3,156.72 3,156.72 3,156.34 3,156.57 0.0K
10:34 3,156.68 3,157.19 3,156.68 3,156.74 0.0K
10:35 3,156.74 3,156.74 3,156.02 3,156.02 0.0K
10:36 3,155.93 3,156.16 3,155.58 3,156.16 0.0K
10:37 3,156.20 3,156.36 3,155.63 3,155.65 0.0K
10:38 3,155.65 3,155.65 3,155.38 3,155.44 0.0K
10:39 3,155.43 3,155.43 3,154.23 3,154.23 0.0K
10:40 3,154.21 3,155.36 3,154.21 3,155.35 0.0K
10:41 3,155.34 3,155.34 3,154.52 3,154.57 0.0K
10:42 3,154.57 3,154.88 3,154.57 3,154.82 0.0K
10:43 3,154.71 3,154.71 3,154.36 3,154.55 0.0K
10:44 3,154.53 3,154.96 3,154.44 3,154.91 0.0K
10:45 3,154.77 3,155.47 3,154.77 3,155.47 0.0K
10:46 3,155.54 3,155.78 3,155.54 3,155.81 0.0K
10:47 3,155.84 3,156.55 3,155.84 3,156.53 0.0K
10:48 3,156.49 3,156.49 3,156.22 3,156.25 0.0K
10:49 3,156.20 3,156.25 3,155.61 3,155.61 0.0K
10:50 3,155.57 3,155.57 3,155.29 3,155.39 0.0K
10:51 3,155.44 3,156.86 3,155.44 3,156.86 0.0K
10:52 3,156.92 3,157.68 3,156.92 3,157.68 0.0K
10:53 3,157.72 3,158.16 3,157.40 3,158.16 0.0K
10:54 3,158.10 3,158.37 3,157.97 3,158.07 0.0K
10:55 3,158.08 3,158.08 3,157.23 3,157.23 0.0K
10:56 3,157.12 3,157.25 3,157.03 3,157.13 0.0K
10:57 3,157.02 3,157.05 3,156.84 3,157.05 0.0K
10:58 3,157.11 3,157.25 3,157.02 3,157.15 0.0K
10:59 3,157.13 3,157.13 3,156.64 3,156.68 0.0K
11:00 3,156.81 3,157.29 3,156.64 3,157.29 0.0K
11:01 3,157.41 3,158.16 3,157.41 3,158.16 0.0K
11:02 3,158.18 3,158.95 3,158.18 3,158.95 0.0K
11:03 3,159.04 3,159.68 3,159.04 3,159.68 0.0K
11:04 3,159.63 3,159.63 3,159.43 3,159.55 0.0K
11:05 3,159.56 3,159.97 3,159.54 3,159.94 0.0K
11:06 3,159.98 3,159.98 3,159.72 3,159.97 0.0K
11:07 3,160.04 3,160.05 3,160.04 3,160.00 0.0K
11:08 3,159.93 3,159.93 3,159.59 3,159.61 0.0K
11:09 3,159.51 3,160.28 3,159.51 3,160.28 0.0K
11:10 3,160.27 3,160.81 3,160.27 3,160.64 0.0K
11:11 3,160.64 3,161.18 3,160.64 3,161.14 0.0K
11:12 3,161.21 3,161.45 3,161.21 3,161.30 0.0K
11:13 3,161.31 3,161.40 3,161.31 3,161.31 0.0K
11:14 3,161.32 3,161.32 3,161.21 3,161.23 0.0K
11:15 3,161.17 3,161.76 3,161.03 3,161.76 0.0K
11:16 3,161.79 3,161.79 3,161.46 3,161.46 0.0K
11:17 3,161.43 3,161.43 3,161.11 3,161.22 0.0K
11:18 3,161.15 3,161.15 3,160.73 3,160.94 0.0K
11:19 3,160.92 3,161.19 3,160.92 3,161.19 0.0K
11:20 3,161.23 3,161.29 3,161.12 3,161.19 0.0K
11:21 3,161.18 3,161.28 3,161.13 3,161.25 0.0K
11:22 3,161.45 3,161.45 3,161.12 3,161.18 0.0K
11:23 3,161.23 3,161.71 3,161.23 3,161.71 0.0K
11:24 3,161.77 3,162.45 3,161.77 3,162.38 0.0K
11:25 3,162.38 3,162.66 3,162.31 3,162.63 0.0K
11:26 3,162.71 3,163.35 3,162.71 3,163.35 0.0K
11:27 3,163.39 3,164.28 3,163.39 3,164.28 0.0K
11:28 3,164.28 3,164.56 3,164.04 3,164.56 0.0K
11:29 3,164.67 3,164.78 3,164.64 3,164.67 0.0K
11:30 3,164.72 3,164.75 3,164.51 3,164.65 0.0K
11:31 3,164.75 3,165.05 3,164.75 3,165.05 0.0K
11:32 3,165.08 3,165.17 3,164.74 3,164.74 0.0K
11:33 3,164.64 3,164.64 3,164.24 3,164.28 0.0K
11:34 3,164.28 3,164.28 3,164.08 3,164.26 0.0K
11:35 3,164.30 3,164.30 3,163.09 3,163.09 0.0K
11:36 3,163.08 3,163.08 3,162.84 3,162.84 0.0K
11:37 3,162.81 3,162.88 3,162.65 3,162.88 0.0K
11:38 3,162.80 3,163.35 3,162.80 3,163.35 0.0K
11:39 3,163.46 3,163.86 3,163.46 3,163.86 0.0K
11:40 3,163.84 3,164.36 3,163.84 3,164.33 0.0K
11:41 3,164.36 3,164.45 3,164.32 3,164.33 0.0K
11:42 3,164.32 3,164.43 3,164.23 3,164.24 0.0K
11:43 3,164.27 3,164.27 3,164.04 3,164.23 0.0K
11:44 3,164.30 3,164.95 3,164.30 3,164.95 0.0K
11:45 3,165.02 3,165.02 3,164.90 3,164.90 0.0K
11:46 3,164.87 3,164.87 3,164.54 3,164.54 0.0K
11:47 3,164.46 3,164.46 3,164.44 3,164.48 0.0K
11:48 3,164.45 3,164.45 3,164.39 3,164.39 0.0K
11:49 3,164.41 3,164.58 3,164.41 3,164.58 0.0K
11:50 3,164.55 3,164.67 3,164.52 3,164.64 0.0K
11:51 3,164.60 3,165.05 3,164.60 3,165.05 0.0K
11:52 3,165.12 3,165.16 3,165.12 3,165.21 0.0K
11:53 3,165.20 3,165.47 3,165.20 3,165.47 0.0K
11:54 3,165.56 3,165.56 3,165.03 3,165.05 0.0K
11:55 3,165.03 3,165.10 3,164.91 3,165.10 0.0K
11:56 3,165.13 3,165.16 3,165.04 3,165.05 0.0K
11:57 3,165.13 3,165.16 3,164.94 3,164.94 0.0K
11:58 3,164.93 3,165.46 3,164.93 3,165.46 0.0K
11:59 3,165.52 3,166.17 3,165.52 3,166.11 0.0K
12:00 3,166.17 3,166.29 3,165.94 3,165.94 0.0K
12:01 3,165.89 3,165.89 3,164.91 3,164.91 0.0K
12:02 3,164.85 3,164.85 3,164.64 3,164.60 0.0K
12:03 3,164.59 3,164.85 3,164.53 3,164.85 0.0K
12:04 3,164.84 3,164.85 3,164.84 3,164.81 0.0K
12:05 3,164.76 3,164.85 3,164.32 3,164.32 0.0K
12:06 3,164.21 3,164.28 3,164.08 3,164.28 0.0K
12:07 3,164.36 3,164.56 3,164.34 3,164.56 0.0K
12:08 3,164.66 3,165.65 3,164.66 3,165.65 0.0K
12:09 3,165.63 3,165.98 3,165.63 3,165.58 0.0K
12:10 3,165.53 3,165.56 3,165.13 3,165.13 0.0K
12:11 3,165.15 3,165.25 3,164.97 3,164.97 0.0K
12:12 3,164.88 3,164.88 3,164.11 3,164.11 0.0K
12:13 3,164.02 3,164.02 3,163.54 3,163.54 0.0K
12:14 3,163.52 3,163.52 3,163.34 3,163.36 0.0K
12:15 3,163.40 3,163.45 3,162.91 3,162.91 0.0K
12:16 3,162.93 3,163.06 3,162.93 3,163.06 0.0K
12:17 3,163.10 3,163.26 3,163.10 3,163.12 0.0K
12:18 3,163.07 3,163.07 3,162.74 3,162.74 0.0K
12:19 3,162.70 3,162.70 3,162.62 3,162.60 0.0K
12:20 3,162.59 3,162.67 3,162.53 3,162.67 0.0K
12:21 3,162.67 3,162.78 3,162.67 3,162.74 0.0K
12:22 3,162.73 3,162.73 3,162.23 3,162.23 0.0K
12:23 3,162.28 3,162.28 3,162.24 3,162.27 0.0K
12:24 3,162.26 3,162.75 3,162.26 3,162.75 0.0K
12:25 3,162.87 3,163.09 3,162.74 3,163.09 0.0K
12:26 3,163.05 3,163.16 3,163.04 3,163.04 0.0K
12:27 3,163.05 3,163.16 3,162.74 3,162.74 0.0K
12:28 3,162.74 3,162.74 3,162.64 3,162.64 0.0K
12:29 3,162.53 3,162.53 3,162.04 3,162.06 0.0K
12:30 3,162.05 3,162.18 3,161.92 3,161.92 0.0K
12:31 3,161.93 3,161.93 3,161.74 3,161.70 0.0K
12:32 3,161.79 3,161.79 3,161.73 3,161.76 0.0K
12:33 3,161.80 3,162.16 3,161.80 3,161.93 0.0K
12:34 3,161.85 3,161.85 3,161.59 3,161.59 0.0K
12:35 3,161.49 3,161.49 3,160.59 3,160.59 0.0K
12:36 3,160.57 3,160.57 3,159.90 3,159.90 0.0K
12:37 3,159.84 3,159.85 3,159.74 3,159.83 0.0K
12:38 3,159.76 3,159.76 3,159.71 3,159.80 0.0K
12:39 3,159.78 3,159.78 3,159.33 3,159.33 0.0K
12:40 3,159.30 3,159.30 3,159.24 3,159.26 0.0K
12:41 3,159.33 3,159.36 3,159.13 3,159.13 0.0K
12:42 3,159.03 3,159.03 3,158.81 3,158.81 0.0K
12:43 3,158.84 3,158.84 3,158.72 3,158.74 0.0K
12:44 3,158.78 3,158.78 3,158.69 3,158.69 0.0K
12:45 3,158.60 3,158.66 3,158.60 3,158.69 0.0K
12:46 3,158.77 3,159.06 3,158.77 3,159.06 0.0K
12:47 3,159.13 3,159.13 3,159.03 3,159.07 0.0K
12:48 3,159.17 3,159.26 3,158.73 3,158.73 0.0K
12:49 3,158.69 3,159.25 3,158.69 3,159.25 0.0K
12:50 3,159.30 3,159.45 3,159.30 3,159.45 0.0K
12:51 3,159.46 3,159.65 3,159.41 3,159.41 0.0K
12:52 3,159.37 3,159.95 3,159.34 3,159.95 0.0K
12:53 3,159.96 3,160.06 3,159.96 3,160.06 0.0K
12:54 3,160.10 3,160.37 3,160.10 3,160.37 0.0K
12:55 3,160.33 3,160.33 3,160.14 3,160.15 0.0K
12:56 3,160.22 3,160.58 3,160.22 3,160.58 0.0K
12:57 3,160.55 3,160.55 3,160.43 3,160.48 0.0K
12:58 3,160.47 3,160.47 3,160.04 3,160.04 0.0K
12:59 3,159.94 3,159.94 3,159.80 3,159.80 0.0K
13:00 3,159.86 3,159.86 3,159.71 3,159.71 0.0K
13:01 3,159.70 3,159.70 3,159.42 3,159.47 0.0K
13:02 3,159.44 3,159.45 3,159.44 3,159.43 0.0K
13:03 3,159.30 3,159.30 3,159.04 3,159.04 0.0K
13:04 3,158.94 3,159.05 3,158.94 3,159.07 0.0K
13:05 3,159.20 3,159.20 3,159.14 3,159.16 0.0K
13:06 3,159.21 3,159.21 3,158.84 3,158.84 0.0K
13:07 3,158.77 3,158.87 3,158.51 3,158.51 0.0K
13:08 3,158.48 3,158.48 3,158.34 3,158.34 0.0K
13:09 3,158.27 3,158.45 3,158.27 3,158.33 0.0K
13:10 3,158.29 3,158.48 3,158.23 3,158.23 0.0K
13:11 3,158.20 3,158.20 3,157.74 3,157.74 0.0K
13:12 3,157.67 3,157.67 3,157.13 3,157.13 0.0K
13:13 3,157.13 3,157.13 3,156.93 3,156.93 0.0K
13:14 3,156.82 3,156.82 3,156.54 3,156.54 0.0K
13:15 3,156.54 3,156.57 3,156.32 3,156.37 0.0K
13:16 3,156.46 3,156.46 3,156.39 3,156.38 0.0K
13:17 3,156.42 3,156.42 3,155.94 3,155.95 0.0K
13:18 3,155.97 3,155.97 3,155.83 3,155.83 0.0K
13:19 3,155.73 3,155.73 3,155.32 3,155.32 0.0K
13:20 3,155.32 3,155.56 3,155.32 3,155.54 0.0K
13:21 3,155.55 3,155.55 3,154.53 3,154.53 0.0K
13:22 3,154.50 3,154.50 3,153.91 3,153.91 0.0K
13:23 3,153.59 3,153.59 3,152.04 3,152.04 0.0K
13:24 3,151.84 3,151.84 3,151.54 3,151.57 0.0K
13:25 3,151.57 3,151.57 3,150.63 3,150.66 0.0K
13:26 3,150.69 3,151.16 3,150.69 3,151.17 0.0K
13:27 3,151.21 3,151.36 3,151.21 3,151.36 0.0K
13:28 3,151.35 3,151.35 3,150.83 3,150.85 0.0K
13:29 3,150.85 3,150.85 3,150.74 3,150.76 0.0K
13:30 3,150.80 3,150.80 3,149.81 3,149.81 0.0K
13:31 3,149.76 3,149.89 3,149.60 3,149.60 0.0K
13:32 3,149.55 3,149.55 3,149.42 3,149.52 0.0K
13:33 3,149.55 3,150.47 3,149.55 3,150.47 0.0K
13:34 3,150.52 3,150.85 3,150.52 3,150.85 0.0K
13:35 3,150.85 3,151.47 3,150.85 3,151.47 0.0K
13:36 3,151.48 3,151.48 3,151.23 3,151.23 0.0K
13:37 3,151.19 3,151.25 3,151.14 3,151.25 0.0K
13:38 3,151.28 3,151.48 3,151.28 3,151.48 0.0K
13:39 3,151.55 3,151.96 3,151.55 3,151.98 0.0K
13:40 3,151.94 3,152.07 3,151.94 3,152.03 0.0K
13:41 3,152.00 3,152.00 3,151.90 3,151.98 0.0K
13:42 3,152.02 3,152.02 3,151.94 3,151.91 0.0K
13:43 3,151.95 3,151.95 3,151.74 3,151.86 0.0K
13:44 3,151.85 3,151.85 3,151.73 3,151.75 0.0K
13:45 3,151.79 3,152.57 3,151.79 3,152.57 0.0K
13:46 3,152.62 3,152.75 3,152.62 3,152.75 0.0K
13:47 3,152.77 3,153.05 3,152.77 3,152.82 0.0K
13:48 3,152.85 3,153.67 3,152.85 3,153.67 0.0K
13:49 3,153.64 3,153.76 3,153.54 3,153.52 0.0K
13:50 3,153.53 3,153.55 3,153.53 3,153.53 0.0K
13:51 3,153.57 3,153.57 3,152.73 3,152.73 0.0K
13:52 3,152.71 3,152.71 3,152.64 3,152.63 0.0K
13:53 3,152.58 3,152.65 3,152.41 3,152.47 0.0K
13:54 3,152.46 3,152.56 3,152.46 3,152.56 0.0K
13:55 3,152.56 3,152.65 3,152.11 3,152.11 0.0K
13:56 3,152.08 3,152.08 3,151.94 3,152.03 0.0K
13:57 3,151.99 3,152.06 3,151.84 3,151.87 0.0K
13:58 3,151.88 3,151.88 3,151.63 3,151.63 0.0K
13:59 3,151.57 3,151.57 3,151.41 3,151.41 0.0K
14:00 3,151.30 3,151.36 3,151.24 3,151.34 0.0K
14:01 3,151.33 3,151.36 3,150.73 3,150.73 0.0K
14:02 3,150.67 3,150.67 3,150.04 3,150.04 0.0K
14:03 3,150.07 3,150.38 3,149.91 3,150.34 0.0K
14:04 3,150.32 3,150.45 3,150.32 3,150.48 0.0K
14:05 3,150.45 3,150.76 3,150.45 3,150.64 0.0K
14:06 3,150.61 3,150.61 3,150.32 3,150.32 0.0K
14:07 3,150.25 3,150.59 3,150.25 3,150.59 0.0K
14:08 3,150.64 3,151.66 3,150.64 3,151.66 0.0K
14:09 3,151.73 3,152.49 3,151.73 3,152.49 0.0K
14:10 3,152.44 3,152.45 3,152.34 3,152.38 0.0K
14:11 3,152.38 3,152.38 3,152.23 3,152.23 0.0K
14:12 3,152.02 3,152.02 3,151.48 3,151.48 0.0K
14:13 3,151.45 3,151.77 3,151.45 3,151.77 0.0K
14:14 3,151.81 3,152.07 3,151.81 3,152.09 0.0K
14:15 3,152.09 3,152.49 3,152.09 3,152.49 0.0K
14:16 3,152.51 3,152.78 3,152.51 3,152.78 0.0K
14:17 3,152.83 3,152.85 3,152.74 3,152.85 0.0K
14:18 3,152.93 3,153.05 3,152.93 3,152.91 0.0K
14:19 3,152.89 3,153.16 3,152.89 3,153.16 0.0K
14:20 3,153.17 3,154.07 3,153.17 3,154.07 0.0K
14:21 3,154.18 3,154.96 3,154.18 3,154.96 0.0K
14:22 3,154.97 3,155.36 3,154.93 3,155.36 0.0K
14:23 3,155.49 3,156.15 3,155.49 3,156.04 0.0K
14:24 3,155.98 3,156.26 3,155.98 3,156.26 0.0K
14:25 3,156.34 3,156.35 3,156.03 3,156.08 0.0K
14:26 3,156.07 3,156.15 3,155.99 3,156.17 0.0K
14:27 3,156.18 3,156.18 3,156.14 3,156.18 0.0K
14:28 3,156.15 3,156.15 3,155.72 3,155.72 0.0K
14:29 3,155.65 3,155.65 3,155.24 3,155.24 0.0K
14:30 3,155.16 3,155.27 3,155.14 3,155.20 0.0K
14:31 3,155.21 3,155.39 3,155.21 3,155.35 0.0K
14:32 3,155.37 3,155.65 3,155.37 3,155.65 0.0K
14:33 3,155.64 3,155.87 3,155.64 3,155.87 0.0K
14:34 3,155.88 3,155.88 3,155.73 3,155.73 0.0K
14:35 3,155.67 3,155.86 3,155.67 3,155.75 0.0K
14:36 3,155.77 3,156.46 3,155.77 3,156.46 0.0K
14:37 3,156.51 3,156.57 3,156.51 3,156.52 0.0K
14:38 3,156.51 3,156.98 3,156.51 3,156.98 0.0K
14:39 3,157.04 3,157.58 3,157.04 3,157.58 0.0K
14:40 3,157.63 3,157.66 3,157.44 3,157.44 0.0K
14:41 3,157.39 3,157.45 3,157.32 3,157.32 0.0K
14:42 3,157.25 3,157.25 3,156.62 3,156.62 0.0K
14:43 3,156.60 3,156.60 3,156.32 3,156.33 0.0K
14:44 3,156.31 3,156.36 3,156.13 3,156.16 0.0K
14:45 3,156.18 3,156.56 3,156.18 3,156.53 0.0K
14:46 3,156.45 3,156.45 3,156.22 3,156.25 0.0K
14:47 3,156.26 3,156.47 3,156.26 3,156.33 0.0K
14:48 3,156.31 3,156.66 3,156.31 3,156.65 0.0K
14:49 3,156.66 3,156.87 3,156.66 3,156.75 0.0K
14:50 3,156.75 3,156.75 3,156.64 3,156.76 0.0K
14:51 3,156.81 3,156.81 3,156.14 3,156.14 0.0K
14:52 3,156.01 3,156.01 3,155.80 3,155.98 0.0K
14:53 3,156.03 3,156.26 3,156.03 3,156.22 0.0K
14:54 3,156.24 3,156.35 3,156.24 3,156.35 0.0K
14:55 3,156.44 3,157.02 3,156.44 3,157.02 0.0K
14:56 3,157.04 3,157.15 3,157.04 3,157.12 0.0K
14:57 3,157.14 3,157.25 3,157.14 3,157.26 0.0K
14:58 3,157.34 3,157.46 3,157.34 3,157.43 0.0K
14:59 3,157.39 3,157.39 3,156.94 3,156.94 0.0K
15:00 3,156.78 3,156.78 3,155.83 3,155.83 0.0K
15:01 3,155.75 3,155.75 3,154.62 3,154.62 0.0K
15:02 3,154.61 3,154.65 3,154.51 3,154.54 0.0K
15:03 3,154.53 3,154.99 3,154.41 3,154.99 0.0K
15:04 3,154.99 3,155.05 3,154.72 3,154.72 0.0K
15:05 3,154.63 3,154.96 3,154.63 3,154.96 0.0K
15:06 3,155.02 3,155.75 3,155.02 3,155.75 0.0K
15:07 3,155.79 3,155.79 3,155.40 3,155.45 0.0K
15:08 3,155.48 3,155.65 3,155.48 3,155.63 0.0K
15:09 3,155.59 3,155.77 3,155.59 3,155.77 0.0K
15:10 3,155.77 3,155.85 3,155.73 3,155.73 0.0K
15:11 3,155.73 3,156.15 3,155.73 3,156.15 0.0K
15:12 3,156.13 3,156.26 3,156.13 3,156.18 0.0K
15:13 3,156.17 3,156.25 3,155.82 3,155.82 0.0K
15:14 3,155.67 3,155.67 3,155.24 3,155.19 0.0K
15:15 3,155.24 3,155.45 3,155.24 3,155.34 0.0K
15:16 3,155.32 3,155.37 3,155.14 3,155.14 0.0K
15:17 3,155.02 3,155.02 3,154.84 3,154.85 0.0K
15:18 3,154.83 3,154.83 3,154.34 3,154.34 0.0K
15:19 3,154.32 3,154.43 3,154.24 3,154.23 0.0K
15:20 3,154.26 3,154.90 3,154.12 3,154.90 0.0K
15:21 3,154.96 3,154.96 3,154.68 3,154.68 0.0K
15:22 3,154.62 3,154.68 3,154.43 3,154.46 0.0K
15:23 3,154.53 3,154.78 3,154.53 3,154.76 0.0K
15:24 3,154.72 3,154.72 3,154.42 3,154.42 0.0K
15:25 3,154.36 3,154.36 3,153.49 3,153.49 0.0K
15:26 3,153.37 3,153.37 3,153.03 3,153.07 0.0K
15:27 3,153.06 3,153.06 3,152.64 3,152.64 0.0K
15:28 3,152.61 3,152.73 3,152.52 3,152.53 0.0K
15:29 3,152.57 3,152.57 3,152.42 3,152.42 0.0K
15:30 3,152.36 3,152.36 3,152.11 3,152.11 0.0K
15:31 3,152.03 3,152.07 3,151.70 3,151.70 0.0K
15:32 3,151.65 3,151.75 3,151.20 3,151.20 0.0K
15:33 3,151.15 3,151.15 3,150.54 3,150.57 0.0K
15:34 3,150.72 3,151.27 3,150.72 3,151.22 0.0K
15:35 3,151.26 3,151.66 3,151.26 3,151.54 0.0K
15:36 3,151.57 3,151.65 3,151.51 3,151.68 0.0K
15:37 3,151.68 3,151.75 3,151.61 3,151.72 0.0K
15:38 3,151.73 3,151.96 3,151.73 3,151.91 0.0K
15:39 3,151.94 3,151.97 3,151.74 3,151.76 0.0K
15:40 3,151.72 3,151.72 3,151.21 3,151.21 0.0K
15:41 3,151.23 3,151.36 3,151.12 3,151.12 0.0K
15:42 3,151.09 3,151.09 3,150.32 3,150.35 0.0K
15:43 3,150.39 3,150.39 3,149.84 3,149.82 0.0K
15:44 3,149.83 3,149.83 3,149.21 3,149.21 0.0K
15:45 3,149.15 3,149.26 3,149.14 3,149.20 0.0K
15:46 3,149.16 3,149.16 3,148.41 3,148.41 0.0K
15:47 3,148.37 3,148.37 3,148.04 3,148.04 0.0K
15:48 3,148.01 3,148.78 3,148.01 3,148.78 0.0K
15:49 3,148.75 3,148.75 3,147.84 3,147.84 0.0K
15:50 3,147.95 3,148.48 3,147.95 3,148.38 0.0K
15:51 3,148.42 3,148.68 3,148.42 3,148.43 0.0K
15:52 3,148.40 3,148.40 3,147.43 3,147.43 0.0K
15:53 3,147.43 3,147.57 3,147.31 3,147.53 0.0K
15:54 3,147.55 3,147.55 3,146.11 3,146.11 0.0K
15:55 3,145.97 3,145.97 3,143.52 3,143.48 0.0K
15:56 3,143.43 3,143.47 3,142.64 3,142.64 0.0K
15:57 3,142.60 3,142.60 3,141.58 3,141.58 0.0K
15:58 3,141.59 3,141.95 3,141.59 3,141.73 0.0K
15:59 3,141.81 3,142.19 3,140.84 3,142.01 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available