NQ US 1500

NQUSS1500
🏛️ usa →
3,162.20
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 3,132.98 3,132.98 3,125.18 3,125.33 0.0K
09:31 3,125.32 3,126.57 3,125.17 3,126.44 0.0K
09:32 3,126.64 3,127.26 3,126.48 3,127.26 0.0K
09:33 3,127.59 3,129.36 3,127.59 3,129.36 0.0K
09:34 3,129.47 3,129.56 3,128.73 3,128.83 0.0K
09:35 3,128.85 3,129.29 3,128.75 3,129.20 0.0K
09:36 3,129.36 3,130.43 3,129.17 3,130.32 0.0K
09:37 3,130.43 3,131.32 3,130.43 3,131.32 0.0K
09:38 3,131.56 3,132.95 3,131.56 3,132.95 0.0K
09:39 3,133.07 3,133.07 3,132.52 3,132.52 0.0K
09:40 3,132.30 3,132.30 3,130.51 3,130.51 0.0K
09:41 3,130.48 3,131.66 3,130.48 3,131.66 0.0K
09:42 3,131.82 3,132.49 3,131.82 3,132.28 0.0K
09:43 3,132.31 3,132.46 3,131.82 3,132.46 0.0K
09:44 3,132.59 3,132.92 3,132.47 3,132.73 0.0K
09:45 3,132.88 3,133.36 3,132.88 3,133.34 0.0K
09:46 3,133.35 3,133.35 3,132.40 3,132.48 0.0K
09:47 3,132.42 3,133.11 3,132.42 3,132.56 0.0K
09:48 3,132.53 3,133.08 3,132.53 3,133.08 0.0K
09:49 3,133.09 3,133.19 3,132.94 3,133.21 0.0K
09:50 3,133.18 3,133.18 3,131.71 3,131.71 0.0K
09:51 3,131.76 3,132.39 3,131.76 3,132.22 0.0K
09:52 3,132.07 3,132.07 3,131.04 3,131.04 0.0K
09:53 3,130.88 3,130.88 3,130.35 3,130.52 0.0K
09:54 3,130.56 3,130.56 3,129.94 3,130.07 0.0K
09:55 3,130.02 3,130.02 3,127.51 3,127.51 0.0K
09:56 3,127.39 3,127.39 3,127.02 3,127.02 0.0K
09:57 3,126.92 3,126.92 3,125.80 3,125.80 0.0K
09:58 3,125.71 3,125.71 3,125.12 3,125.18 0.0K
09:59 3,125.17 3,125.17 3,124.91 3,125.03 0.0K
10:00 3,125.02 3,125.46 3,124.70 3,124.70 0.0K
10:01 3,124.60 3,124.90 3,123.47 3,123.47 0.0K
10:02 3,123.19 3,123.19 3,121.51 3,121.51 0.0K
10:03 3,121.38 3,121.75 3,121.11 3,121.29 0.0K
10:04 3,121.27 3,121.56 3,121.27 3,121.45 0.0K
10:05 3,121.43 3,122.15 3,121.43 3,121.70 0.0K
10:06 3,121.62 3,122.05 3,121.43 3,121.43 0.0K
10:07 3,121.39 3,121.46 3,120.92 3,120.92 0.0K
10:08 3,120.93 3,120.93 3,119.40 3,119.40 0.0K
10:09 3,119.38 3,119.38 3,116.93 3,116.93 0.0K
10:10 3,117.02 3,117.07 3,116.03 3,116.09 0.0K
10:11 3,116.08 3,116.25 3,114.70 3,114.70 0.0K
10:12 3,114.67 3,114.67 3,113.84 3,113.84 0.0K
10:13 3,113.90 3,114.20 3,113.61 3,114.20 0.0K
10:14 3,114.25 3,114.65 3,114.11 3,114.65 0.0K
10:15 3,114.72 3,115.07 3,114.72 3,114.72 0.0K
10:16 3,114.70 3,115.05 3,114.63 3,115.05 0.0K
10:17 3,115.18 3,115.86 3,115.18 3,115.86 0.0K
10:18 3,115.83 3,117.18 3,115.83 3,117.18 0.0K
10:19 3,117.21 3,118.48 3,117.21 3,118.48 0.0K
10:20 3,118.61 3,119.56 3,118.61 3,119.50 0.0K
10:21 3,119.48 3,120.27 3,119.48 3,120.27 0.0K
10:22 3,120.43 3,120.76 3,120.43 3,120.80 0.0K
10:23 3,120.81 3,121.48 3,120.81 3,121.48 0.0K
10:24 3,121.48 3,121.89 3,121.48 3,121.80 0.0K
10:25 3,121.79 3,122.93 3,121.79 3,122.93 0.0K
10:26 3,122.98 3,123.23 3,122.98 3,123.23 0.0K
10:27 3,123.21 3,123.21 3,122.40 3,122.40 0.0K
10:28 3,122.41 3,122.92 3,122.10 3,122.92 0.0K
10:29 3,122.84 3,123.55 3,122.84 3,123.55 0.0K
10:30 3,123.46 3,123.65 3,123.34 3,123.34 0.0K
10:31 3,123.21 3,123.26 3,122.74 3,122.74 0.0K
10:32 3,122.74 3,122.74 3,122.13 3,122.13 0.0K
10:33 3,122.05 3,122.47 3,121.99 3,122.47 0.0K
10:34 3,122.48 3,122.92 3,122.44 3,122.70 0.0K
10:35 3,122.63 3,122.63 3,122.14 3,122.14 0.0K
10:36 3,122.18 3,122.18 3,121.94 3,122.09 0.0K
10:37 3,122.10 3,122.67 3,121.99 3,122.10 0.0K
10:38 3,122.05 3,122.05 3,121.63 3,121.63 0.0K
10:39 3,121.56 3,121.56 3,121.02 3,121.09 0.0K
10:40 3,120.91 3,120.91 3,120.52 3,120.78 0.0K
10:41 3,120.72 3,120.72 3,119.80 3,119.96 0.0K
10:42 3,119.90 3,119.90 3,119.18 3,119.21 0.0K
10:43 3,119.16 3,119.16 3,118.42 3,118.42 0.0K
10:44 3,118.35 3,118.35 3,118.34 3,118.30 0.0K
10:45 3,118.29 3,118.36 3,118.23 3,118.23 0.0K
10:46 3,118.22 3,118.57 3,118.22 3,118.57 0.0K
10:47 3,118.58 3,118.76 3,118.50 3,118.50 0.0K
10:48 3,118.45 3,118.45 3,118.13 3,118.13 0.0K
10:49 3,118.13 3,118.15 3,117.53 3,117.53 0.0K
10:50 3,117.54 3,117.54 3,116.63 3,116.68 0.0K
10:51 3,116.58 3,116.58 3,116.22 3,116.22 0.0K
10:52 3,116.15 3,116.59 3,116.15 3,116.22 0.0K
10:53 3,116.24 3,116.60 3,116.24 3,116.54 0.0K
10:54 3,116.51 3,116.96 3,116.51 3,116.96 0.0K
10:55 3,116.99 3,117.56 3,116.99 3,117.56 0.0K
10:56 3,117.62 3,118.36 3,117.62 3,118.40 0.0K
10:57 3,118.49 3,119.45 3,118.49 3,119.45 0.0K
10:58 3,119.47 3,119.56 3,119.42 3,119.57 0.0K
10:59 3,119.69 3,120.25 3,119.69 3,120.25 0.0K
11:00 3,120.32 3,120.96 3,120.32 3,120.76 0.0K
11:01 3,120.76 3,120.96 3,120.71 3,121.00 0.0K
11:02 3,121.00 3,122.06 3,121.00 3,122.06 0.0K
11:03 3,122.11 3,122.11 3,121.94 3,121.94 0.0K
11:04 3,121.97 3,122.37 3,121.97 3,122.38 0.0K
11:05 3,122.33 3,123.05 3,122.33 3,123.05 0.0K
11:06 3,123.09 3,123.48 3,123.09 3,123.47 0.0K
11:07 3,123.48 3,123.65 3,123.34 3,123.62 0.0K
11:08 3,123.68 3,123.85 3,123.61 3,123.81 0.0K
11:09 3,123.78 3,124.15 3,123.78 3,123.93 0.0K
11:10 3,123.95 3,123.95 3,123.61 3,123.61 0.0K
11:11 3,123.49 3,123.49 3,123.29 3,123.29 0.0K
11:12 3,123.28 3,123.39 3,122.62 3,122.62 0.0K
11:13 3,122.59 3,122.59 3,122.09 3,122.09 0.0K
11:14 3,122.03 3,122.03 3,121.73 3,121.73 0.0K
11:15 3,121.70 3,121.88 3,121.70 3,121.88 0.0K
11:16 3,121.72 3,121.77 3,121.58 3,121.60 0.0K
11:17 3,121.65 3,121.65 3,121.54 3,121.56 0.0K
11:18 3,121.58 3,121.58 3,121.29 3,121.29 0.0K
11:19 3,121.41 3,121.67 3,121.41 3,121.67 0.0K
11:20 3,121.65 3,121.65 3,121.29 3,121.36 0.0K
11:21 3,121.40 3,121.40 3,120.84 3,120.88 0.0K
11:22 3,120.88 3,120.88 3,120.32 3,120.32 0.0K
11:23 3,120.30 3,120.30 3,119.64 3,119.64 0.0K
11:24 3,119.49 3,119.49 3,119.14 3,119.26 0.0K
11:25 3,119.34 3,119.75 3,119.34 3,119.74 0.0K
11:26 3,119.74 3,119.77 3,119.24 3,119.24 0.0K
11:27 3,119.21 3,119.26 3,119.04 3,119.26 0.0K
11:28 3,119.43 3,119.75 3,119.43 3,119.75 0.0K
11:29 3,119.80 3,120.16 3,119.80 3,120.16 0.0K
11:30 3,120.21 3,120.35 3,119.82 3,119.82 0.0K
11:31 3,119.79 3,120.07 3,119.79 3,119.92 0.0K
11:32 3,119.94 3,120.06 3,119.94 3,120.06 0.0K
11:33 3,120.14 3,120.27 3,120.14 3,120.27 0.0K
11:34 3,120.37 3,120.77 3,120.37 3,120.76 0.0K
11:35 3,120.79 3,120.97 3,120.79 3,120.97 0.0K
11:36 3,120.92 3,120.92 3,120.62 3,120.68 0.0K
11:37 3,120.64 3,120.81 3,120.64 3,120.73 0.0K
11:38 3,120.71 3,120.71 3,120.43 3,120.43 0.0K
11:39 3,120.38 3,120.62 3,120.32 3,120.32 0.0K
11:40 3,120.17 3,120.17 3,119.94 3,119.94 0.0K
11:41 3,119.93 3,119.95 3,119.93 3,119.94 0.0K
11:42 3,119.85 3,119.85 3,119.53 3,119.53 0.0K
11:43 3,119.44 3,119.44 3,119.13 3,119.26 0.0K
11:44 3,119.27 3,119.45 3,119.27 3,119.45 0.0K
11:45 3,119.52 3,119.52 3,118.80 3,118.80 0.0K
11:46 3,118.72 3,118.72 3,117.61 3,117.61 0.0K
11:47 3,117.55 3,117.55 3,116.73 3,116.73 0.0K
11:48 3,116.66 3,116.66 3,116.33 3,116.33 0.0K
11:49 3,116.31 3,116.65 3,116.31 3,116.65 0.0K
11:50 3,116.72 3,116.72 3,116.44 3,116.44 0.0K
11:51 3,116.41 3,116.41 3,116.16 3,116.23 0.0K
11:52 3,116.04 3,116.04 3,115.64 3,115.64 0.0K
11:53 3,115.53 3,115.55 3,115.24 3,115.24 0.0K
11:54 3,115.25 3,115.25 3,115.03 3,115.03 0.0K
11:55 3,115.02 3,115.17 3,114.83 3,114.83 0.0K
11:56 3,114.77 3,114.77 3,114.64 3,114.67 0.0K
11:57 3,114.71 3,114.76 3,114.64 3,114.72 0.0K
11:58 3,114.70 3,114.70 3,114.32 3,114.32 0.0K
11:59 3,114.25 3,114.25 3,113.90 3,113.90 0.0K
12:00 3,113.87 3,113.87 3,113.63 3,113.65 0.0K
12:01 3,113.70 3,113.85 3,113.70 3,113.85 0.0K
12:02 3,113.95 3,114.85 3,113.95 3,114.85 0.0K
12:03 3,114.94 3,115.15 3,114.94 3,115.15 0.0K
12:04 3,115.19 3,115.19 3,115.14 3,115.17 0.0K
12:05 3,115.25 3,115.47 3,115.10 3,115.10 0.0K
12:06 3,115.05 3,115.28 3,115.04 3,115.28 0.0K
12:07 3,115.27 3,115.36 3,115.17 3,115.36 0.0K
12:08 3,115.40 3,115.77 3,115.33 3,115.77 0.0K
12:09 3,115.84 3,116.18 3,115.84 3,116.13 0.0K
12:10 3,116.15 3,116.15 3,116.14 3,116.17 0.0K
12:11 3,116.17 3,116.35 3,116.17 3,116.33 0.0K
12:12 3,116.35 3,116.35 3,116.33 3,116.34 0.0K
12:13 3,116.35 3,116.58 3,116.34 3,116.58 0.0K
12:14 3,116.59 3,116.95 3,116.59 3,116.95 0.0K
12:15 3,117.10 3,117.35 3,117.10 3,117.37 0.0K
12:16 3,117.38 3,117.85 3,117.38 3,117.85 0.0K
12:17 3,117.89 3,119.05 3,117.89 3,119.05 0.0K
12:18 3,119.07 3,119.45 3,119.07 3,119.45 0.0K
12:19 3,119.33 3,119.33 3,119.14 3,119.14 0.0K
12:20 3,119.08 3,119.15 3,119.08 3,119.12 0.0K
12:21 3,119.06 3,119.06 3,118.51 3,118.51 0.0K
12:22 3,118.32 3,118.32 3,117.94 3,117.94 0.0K
12:23 3,117.88 3,117.88 3,117.31 3,117.31 0.0K
12:24 3,117.31 3,117.31 3,116.94 3,116.94 0.0K
12:25 3,116.88 3,116.88 3,116.51 3,116.51 0.0K
12:26 3,116.57 3,117.15 3,116.57 3,117.15 0.0K
12:27 3,117.14 3,117.25 3,117.14 3,117.25 0.0K
12:28 3,117.35 3,117.55 3,117.35 3,117.55 0.0K
12:29 3,117.60 3,117.60 3,117.60 3,117.60 0.0K
12:30 3,117.58 3,117.76 3,117.52 3,117.78 0.0K
12:31 3,117.80 3,117.80 3,116.91 3,116.91 0.0K
12:32 3,116.90 3,116.90 3,116.83 3,116.85 0.0K
12:33 3,116.87 3,116.87 3,116.83 3,116.84 0.0K
12:34 3,116.77 3,116.77 3,116.74 3,116.79 0.0K
12:35 3,116.76 3,116.76 3,116.71 3,116.75 0.0K
12:36 3,116.70 3,116.70 3,116.41 3,116.41 0.0K
12:37 3,116.38 3,116.45 3,115.93 3,115.93 0.0K
12:38 3,115.88 3,115.96 3,115.88 3,115.96 0.0K
12:39 3,115.99 3,115.99 3,115.94 3,115.94 0.0K
12:40 3,115.83 3,115.83 3,115.53 3,115.53 0.0K
12:41 3,115.47 3,115.47 3,114.89 3,114.89 0.0K
12:42 3,114.90 3,114.90 3,114.83 3,114.85 0.0K
12:43 3,114.85 3,114.85 3,114.83 3,114.83 0.0K
12:44 3,114.88 3,114.95 3,114.88 3,114.95 0.0K
12:45 3,115.22 3,115.47 3,115.22 3,115.47 0.0K
12:46 3,115.51 3,115.69 3,115.51 3,115.69 0.0K
12:47 3,115.70 3,115.79 3,115.32 3,115.32 0.0K
12:48 3,115.33 3,115.33 3,115.23 3,115.23 0.0K
12:49 3,115.15 3,115.15 3,115.00 3,115.00 0.0K
12:50 3,115.02 3,115.30 3,115.02 3,115.30 0.0K
12:51 3,115.28 3,115.28 3,115.04 3,115.01 0.0K
12:52 3,115.03 3,115.03 3,114.61 3,114.61 0.0K
12:53 3,114.57 3,114.57 3,114.14 3,114.15 0.0K
12:54 3,114.19 3,114.39 3,114.19 3,114.39 0.0K
12:55 3,114.42 3,114.75 3,114.42 3,114.73 0.0K
12:56 3,114.70 3,115.06 3,114.70 3,115.07 0.0K
12:57 3,115.11 3,115.47 3,115.11 3,115.47 0.0K
12:58 3,115.49 3,115.65 3,115.49 3,115.62 0.0K
12:59 3,115.64 3,115.68 3,115.64 3,115.66 0.0K
13:00 3,115.67 3,116.05 3,115.67 3,116.05 0.0K
13:01 3,116.06 3,116.25 3,116.06 3,116.23 0.0K
13:02 3,116.23 3,116.25 3,115.92 3,115.92 0.0K
13:03 3,115.73 3,115.85 3,115.64 3,115.85 0.0K
13:04 3,115.90 3,116.15 3,115.90 3,116.15 0.0K
13:05 3,116.13 3,116.13 3,115.84 3,115.86 0.0K
13:06 3,115.96 3,116.45 3,115.96 3,116.45 0.0K
13:07 3,116.46 3,116.78 3,116.46 3,116.78 0.0K
13:08 3,116.81 3,116.96 3,116.81 3,116.96 0.0K
13:09 3,117.03 3,117.25 3,117.03 3,117.25 0.0K
13:10 3,117.37 3,117.66 3,117.37 3,117.63 0.0K
13:11 3,117.61 3,117.61 3,116.74 3,116.74 0.0K
13:12 3,116.74 3,116.74 3,116.43 3,116.55 0.0K
13:13 3,116.59 3,116.75 3,116.59 3,116.75 0.0K
13:14 3,116.73 3,116.78 3,116.73 3,116.73 0.0K
13:15 3,116.74 3,116.79 3,116.74 3,116.79 0.0K
13:16 3,116.79 3,116.79 3,116.53 3,116.53 0.0K
13:17 3,116.54 3,116.76 3,116.54 3,116.76 0.0K
13:18 3,116.79 3,117.36 3,116.79 3,117.36 0.0K
13:19 3,117.47 3,117.78 3,117.47 3,117.78 0.0K
13:20 3,117.82 3,117.85 3,117.82 3,117.84 0.0K
13:21 3,117.82 3,117.82 3,117.82 3,117.82 0.0K
13:22 3,117.82 3,117.95 3,117.70 3,117.70 0.0K
13:23 3,117.73 3,117.86 3,117.73 3,117.86 0.0K
13:24 3,117.86 3,118.26 3,117.86 3,118.26 0.0K
13:25 3,118.25 3,118.65 3,118.25 3,118.65 0.0K
13:26 3,118.63 3,118.91 3,118.63 3,118.91 0.0K
13:27 3,118.93 3,118.95 3,118.93 3,118.95 0.0K
13:28 3,118.95 3,118.95 3,118.92 3,118.92 0.0K
13:29 3,118.95 3,118.95 3,118.13 3,118.13 0.0K
13:30 3,118.17 3,118.17 3,117.92 3,117.92 0.0K
13:31 3,117.90 3,117.90 3,117.64 3,117.65 0.0K
13:32 3,117.69 3,117.78 3,117.69 3,117.74 0.0K
13:33 3,117.73 3,117.75 3,117.73 3,117.74 0.0K
13:34 3,117.66 3,117.66 3,117.53 3,117.53 0.0K
13:35 3,117.48 3,117.48 3,117.02 3,117.03 0.0K
13:36 3,117.06 3,117.06 3,116.73 3,116.76 0.0K
13:37 3,116.90 3,117.15 3,116.90 3,117.15 0.0K
13:38 3,117.21 3,117.21 3,116.94 3,116.94 0.0K
13:39 3,116.93 3,116.93 3,116.82 3,116.82 0.0K
13:40 3,116.71 3,116.86 3,116.71 3,116.90 0.0K
13:41 3,116.88 3,116.88 3,116.33 3,116.33 0.0K
13:42 3,116.23 3,116.30 3,116.23 3,116.25 0.0K
13:43 3,116.29 3,116.29 3,116.29 3,116.29 0.0K
13:44 3,116.33 3,116.36 3,116.03 3,116.03 0.0K
13:45 3,115.96 3,115.96 3,115.74 3,115.74 0.0K
13:46 3,115.66 3,115.66 3,115.42 3,115.42 0.0K
13:47 3,115.30 3,115.46 3,115.30 3,115.46 0.0K
13:48 3,115.46 3,115.46 3,115.34 3,115.45 0.0K
13:49 3,115.49 3,115.85 3,115.49 3,115.85 0.0K
13:50 3,115.85 3,115.85 3,115.83 3,115.85 0.0K
13:51 3,115.85 3,115.85 3,115.70 3,115.70 0.0K
13:52 3,115.67 3,115.67 3,115.13 3,115.13 0.0K
13:53 3,115.07 3,115.16 3,115.00 3,115.16 0.0K
13:54 3,115.17 3,115.27 3,115.12 3,115.27 0.0K
13:55 3,115.35 3,115.35 3,115.24 3,115.24 0.0K
13:56 3,115.25 3,115.25 3,114.98 3,114.98 0.0K
13:57 3,114.92 3,114.96 3,114.83 3,114.96 0.0K
13:58 3,114.94 3,114.95 3,114.62 3,114.62 0.0K
13:59 3,114.52 3,114.52 3,114.09 3,114.09 0.0K
14:00 3,114.05 3,114.05 3,113.44 3,113.56 0.0K
14:01 3,113.63 3,114.06 3,113.63 3,114.07 0.0K
14:02 3,114.07 3,114.15 3,114.03 3,114.05 0.0K
14:03 3,114.05 3,114.26 3,114.03 3,114.26 0.0K
14:04 3,114.37 3,114.47 3,114.33 3,114.37 0.0K
14:05 3,114.38 3,114.65 3,114.38 3,114.65 0.0K
14:06 3,114.77 3,114.95 3,114.77 3,114.95 0.0K
14:07 3,114.97 3,114.97 3,114.53 3,114.53 0.0K
14:08 3,114.54 3,114.56 3,114.54 3,114.54 0.0K
14:09 3,114.47 3,114.47 3,114.44 3,114.42 0.0K
14:10 3,114.46 3,114.46 3,114.24 3,114.24 0.0K
14:11 3,114.22 3,114.46 3,114.22 3,114.20 0.0K
14:12 3,114.09 3,114.09 3,113.20 3,113.20 0.0K
14:13 3,113.18 3,113.18 3,112.83 3,112.83 0.0K
14:14 3,112.73 3,112.73 3,112.07 3,112.07 0.0K
14:15 3,112.05 3,112.05 3,111.93 3,111.93 0.0K
14:16 3,111.89 3,111.89 3,111.14 3,111.14 0.0K
14:17 3,111.07 3,111.07 3,110.51 3,110.51 0.0K
14:18 3,110.44 3,110.44 3,110.13 3,110.10 0.0K
14:19 3,110.15 3,110.15 3,109.52 3,109.52 0.0K
14:20 3,109.37 3,109.37 3,109.14 3,109.14 0.0K
14:21 3,109.12 3,109.12 3,108.24 3,108.24 0.0K
14:22 3,108.14 3,108.14 3,107.64 3,107.64 0.0K
14:23 3,107.54 3,107.56 3,107.21 3,107.21 0.0K
14:24 3,107.20 3,107.57 3,107.20 3,107.57 0.0K
14:25 3,107.53 3,107.55 3,107.53 3,107.58 0.0K
14:26 3,107.56 3,107.56 3,107.43 3,107.43 0.0K
14:27 3,107.44 3,107.66 3,107.44 3,107.66 0.0K
14:28 3,107.74 3,107.85 3,107.53 3,107.53 0.0K
14:29 3,107.50 3,107.50 3,106.94 3,107.15 0.0K
14:30 3,107.18 3,108.35 3,107.18 3,108.35 0.0K
14:31 3,108.38 3,108.38 3,108.14 3,108.13 0.0K
14:32 3,108.04 3,108.04 3,107.84 3,107.84 0.0K
14:33 3,107.84 3,107.95 3,107.73 3,107.95 0.0K
14:34 3,107.93 3,108.06 3,107.93 3,108.05 0.0K
14:35 3,108.03 3,108.03 3,107.84 3,107.84 0.0K
14:36 3,107.78 3,107.78 3,107.63 3,107.69 0.0K
14:37 3,107.74 3,108.25 3,107.74 3,108.25 0.0K
14:38 3,108.30 3,108.36 3,108.30 3,108.36 0.0K
14:39 3,108.42 3,108.45 3,108.42 3,108.45 0.0K
14:40 3,108.50 3,108.65 3,108.44 3,108.65 0.0K
14:41 3,108.70 3,108.78 3,108.70 3,108.78 0.0K
14:42 3,108.82 3,108.82 3,108.34 3,108.34 0.0K
14:43 3,108.26 3,108.26 3,108.04 3,108.15 0.0K
14:44 3,108.15 3,108.45 3,108.15 3,108.45 0.0K
14:45 3,108.55 3,108.87 3,108.53 3,108.87 0.0K
14:46 3,108.88 3,108.88 3,108.74 3,108.76 0.0K
14:47 3,108.76 3,108.96 3,108.76 3,108.96 0.0K
14:48 3,108.96 3,109.15 3,108.96 3,109.15 0.0K
14:49 3,109.18 3,109.18 3,108.64 3,108.64 0.0K
14:50 3,108.65 3,109.05 3,108.65 3,109.05 0.0K
14:51 3,109.14 3,109.14 3,108.84 3,108.84 0.0K
14:52 3,108.80 3,108.85 3,108.53 3,108.85 0.0K
14:53 3,108.98 3,109.45 3,108.98 3,109.43 0.0K
14:54 3,109.42 3,109.42 3,109.42 3,109.42 0.0K
14:55 3,109.41 3,109.66 3,109.41 3,109.66 0.0K
14:56 3,109.69 3,109.86 3,109.69 3,109.85 0.0K
14:57 3,109.91 3,109.95 3,109.84 3,109.95 0.0K
14:58 3,109.96 3,109.96 3,109.84 3,109.84 0.0K
14:59 3,109.79 3,109.85 3,109.79 3,109.88 0.0K
15:00 3,109.65 3,109.95 3,109.57 3,109.95 0.0K
15:01 3,109.96 3,109.96 3,109.43 3,109.43 0.0K
15:02 3,109.37 3,109.46 3,109.34 3,109.47 0.0K
15:03 3,109.47 3,109.47 3,109.13 3,109.12 0.0K
15:04 3,109.07 3,109.07 3,108.64 3,108.64 0.0K
15:05 3,108.64 3,108.78 3,108.64 3,108.76 0.0K
15:06 3,108.78 3,109.05 3,108.78 3,109.05 0.0K
15:07 3,109.16 3,109.89 3,109.16 3,109.89 0.0K
15:08 3,109.96 3,109.96 3,109.80 3,109.80 0.0K
15:09 3,109.78 3,109.95 3,109.78 3,109.95 0.0K
15:10 3,109.98 3,109.98 3,109.64 3,109.64 0.0K
15:11 3,109.57 3,109.57 3,109.54 3,109.53 0.0K
15:12 3,109.46 3,109.46 3,108.74 3,108.74 0.0K
15:13 3,108.73 3,108.73 3,108.44 3,108.46 0.0K
15:14 3,108.52 3,108.52 3,108.11 3,108.11 0.0K
15:15 3,108.10 3,108.10 3,107.61 3,107.65 0.0K
15:16 3,107.68 3,107.68 3,107.33 3,107.33 0.0K
15:17 3,107.22 3,107.22 3,107.03 3,107.15 0.0K
15:18 3,107.15 3,107.27 3,107.10 3,107.21 0.0K
15:19 3,107.17 3,107.35 3,107.17 3,107.31 0.0K
15:20 3,107.22 3,107.22 3,107.02 3,107.14 0.0K
15:21 3,107.15 3,107.27 3,106.90 3,106.90 0.0K
15:22 3,106.89 3,106.97 3,106.83 3,106.87 0.0K
15:23 3,106.94 3,107.57 3,106.94 3,107.57 0.0K
15:24 3,107.66 3,107.66 3,107.32 3,107.32 0.0K
15:25 3,107.32 3,107.32 3,107.23 3,107.23 0.0K
15:26 3,107.13 3,107.13 3,106.64 3,106.66 0.0K
15:27 3,106.65 3,106.65 3,105.99 3,105.99 0.0K
15:28 3,105.97 3,105.97 3,105.74 3,105.74 0.0K
15:29 3,105.69 3,105.76 3,105.69 3,105.78 0.0K
15:30 3,105.78 3,106.28 3,105.78 3,106.28 0.0K
15:31 3,106.41 3,106.75 3,106.41 3,106.71 0.0K
15:32 3,106.66 3,106.76 3,106.52 3,106.52 0.0K
15:33 3,106.52 3,106.65 3,106.52 3,106.65 0.0K
15:34 3,106.70 3,106.88 3,106.70 3,106.88 0.0K
15:35 3,106.90 3,107.21 3,106.90 3,107.21 0.0K
15:36 3,107.22 3,107.49 3,107.22 3,107.34 0.0K
15:37 3,107.30 3,107.30 3,106.71 3,106.71 0.0K
15:38 3,106.67 3,106.75 3,106.64 3,106.63 0.0K
15:39 3,106.54 3,106.54 3,106.32 3,106.32 0.0K
15:40 3,106.32 3,106.32 3,106.23 3,106.23 0.0K
15:41 3,106.28 3,106.28 3,106.04 3,106.04 0.0K
15:42 3,105.96 3,105.96 3,105.62 3,105.62 0.0K
15:43 3,105.58 3,105.58 3,104.83 3,104.83 0.0K
15:44 3,104.71 3,104.95 3,104.71 3,104.83 0.0K
15:45 3,104.82 3,104.95 3,104.82 3,104.95 0.0K
15:46 3,104.97 3,105.16 3,104.93 3,104.93 0.0K
15:47 3,104.93 3,104.93 3,104.43 3,104.43 0.0K
15:48 3,104.30 3,104.30 3,104.13 3,104.13 0.0K
15:49 3,104.16 3,104.16 3,103.62 3,103.62 0.0K
15:50 3,103.41 3,103.79 3,103.19 3,103.79 0.0K
15:51 3,103.83 3,104.05 3,103.83 3,104.01 0.0K
15:52 3,104.01 3,104.05 3,103.79 3,104.05 0.0K
15:53 3,104.14 3,104.26 3,104.02 3,104.06 0.0K
15:54 3,104.04 3,104.04 3,102.08 3,102.08 0.0K
15:55 3,101.66 3,101.66 3,098.74 3,098.74 0.0K
15:56 3,098.63 3,098.75 3,098.44 3,098.45 0.0K
15:57 3,098.53 3,098.76 3,098.21 3,098.76 0.0K
15:58 3,098.90 3,099.86 3,098.90 3,099.81 0.0K
15:59 3,099.85 3,100.13 3,098.91 3,098.89 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available