3,162.20
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3,083.10 | 3,083.10 | 3,078.07 | 3,078.77 | 0.0K |
| 09:31 | 3,078.56 | 3,078.56 | 3,077.33 | 3,077.33 | 0.0K |
| 09:32 | 3,076.87 | 3,076.87 | 3,075.94 | 3,076.18 | 0.0K |
| 09:33 | 3,076.20 | 3,076.20 | 3,074.72 | 3,074.79 | 0.0K |
| 09:34 | 3,074.44 | 3,074.79 | 3,074.25 | 3,074.69 | 0.0K |
| 09:35 | 3,074.60 | 3,076.86 | 3,074.51 | 3,076.86 | 0.0K |
| 09:36 | 3,077.15 | 3,079.39 | 3,077.15 | 3,079.39 | 0.0K |
| 09:37 | 3,079.43 | 3,079.49 | 3,079.13 | 3,079.43 | 0.0K |
| 09:38 | 3,079.37 | 3,080.32 | 3,079.37 | 3,080.32 | 0.0K |
| 09:39 | 3,080.33 | 3,081.14 | 3,080.33 | 3,081.14 | 0.0K |
| 09:40 | 3,080.90 | 3,080.90 | 3,080.49 | 3,080.57 | 0.0K |
| 09:41 | 3,080.64 | 3,082.28 | 3,080.42 | 3,082.28 | 0.0K |
| 09:42 | 3,082.39 | 3,084.29 | 3,082.39 | 3,083.79 | 0.0K |
| 09:43 | 3,083.81 | 3,083.81 | 3,082.49 | 3,082.49 | 0.0K |
| 09:44 | 3,082.33 | 3,082.79 | 3,082.23 | 3,082.55 | 0.0K |
| 09:45 | 3,082.73 | 3,082.98 | 3,082.73 | 3,082.87 | 0.0K |
| 09:46 | 3,082.85 | 3,084.56 | 3,082.85 | 3,084.56 | 0.0K |
| 09:47 | 3,084.79 | 3,087.20 | 3,084.79 | 3,087.20 | 0.0K |
| 09:48 | 3,087.41 | 3,089.10 | 3,087.41 | 3,089.10 | 0.0K |
| 09:49 | 3,089.30 | 3,091.16 | 3,089.30 | 3,091.16 | 0.0K |
| 09:50 | 3,091.27 | 3,091.87 | 3,091.12 | 3,091.12 | 0.0K |
| 09:51 | 3,091.15 | 3,091.46 | 3,090.97 | 3,090.97 | 0.0K |
| 09:52 | 3,091.03 | 3,091.03 | 3,090.53 | 3,090.51 | 0.0K |
| 09:53 | 3,090.49 | 3,091.59 | 3,090.49 | 3,091.59 | 0.0K |
| 09:54 | 3,091.66 | 3,092.25 | 3,091.66 | 3,092.25 | 0.0K |
| 09:55 | 3,092.27 | 3,092.36 | 3,091.70 | 3,091.70 | 0.0K |
| 09:56 | 3,091.86 | 3,093.29 | 3,091.86 | 3,093.29 | 0.0K |
| 09:57 | 3,093.34 | 3,093.75 | 3,093.34 | 3,093.59 | 0.0K |
| 09:58 | 3,093.65 | 3,094.88 | 3,093.63 | 3,094.82 | 0.0K |
| 09:59 | 3,094.81 | 3,095.05 | 3,094.64 | 3,094.67 | 0.0K |
| 10:00 | 3,094.78 | 3,095.87 | 3,094.78 | 3,095.51 | 0.0K |
| 10:01 | 3,095.53 | 3,097.19 | 3,095.53 | 3,097.19 | 0.0K |
| 10:02 | 3,097.22 | 3,097.79 | 3,096.64 | 3,097.79 | 0.0K |
| 10:03 | 3,097.94 | 3,099.63 | 3,097.94 | 3,099.63 | 0.0K |
| 10:04 | 3,099.84 | 3,101.02 | 3,099.84 | 3,101.02 | 0.0K |
| 10:05 | 3,101.12 | 3,101.16 | 3,100.81 | 3,100.81 | 0.0K |
| 10:06 | 3,100.72 | 3,100.85 | 3,100.54 | 3,100.85 | 0.0K |
| 10:07 | 3,100.96 | 3,102.27 | 3,100.96 | 3,102.27 | 0.0K |
| 10:08 | 3,102.29 | 3,102.29 | 3,101.98 | 3,102.16 | 0.0K |
| 10:09 | 3,102.11 | 3,102.11 | 3,101.73 | 3,101.82 | 0.0K |
| 10:10 | 3,101.78 | 3,101.78 | 3,101.34 | 3,101.34 | 0.0K |
| 10:11 | 3,101.26 | 3,101.26 | 3,099.92 | 3,099.92 | 0.0K |
| 10:12 | 3,099.63 | 3,099.71 | 3,098.11 | 3,098.11 | 0.0K |
| 10:13 | 3,098.01 | 3,098.05 | 3,097.22 | 3,097.22 | 0.0K |
| 10:14 | 3,097.28 | 3,097.37 | 3,096.93 | 3,097.03 | 0.0K |
| 10:15 | 3,096.99 | 3,097.05 | 3,095.84 | 3,095.89 | 0.0K |
| 10:16 | 3,095.89 | 3,096.48 | 3,095.82 | 3,096.48 | 0.0K |
| 10:17 | 3,096.41 | 3,096.48 | 3,095.62 | 3,095.65 | 0.0K |
| 10:18 | 3,095.68 | 3,095.68 | 3,094.89 | 3,094.89 | 0.0K |
| 10:19 | 3,094.95 | 3,095.15 | 3,094.83 | 3,094.83 | 0.0K |
| 10:20 | 3,094.93 | 3,095.02 | 3,094.42 | 3,094.42 | 0.0K |
| 10:21 | 3,094.35 | 3,094.35 | 3,092.72 | 3,092.72 | 0.0K |
| 10:22 | 3,092.67 | 3,093.01 | 3,092.62 | 3,092.83 | 0.0K |
| 10:23 | 3,092.77 | 3,092.77 | 3,091.94 | 3,091.94 | 0.0K |
| 10:24 | 3,091.94 | 3,093.15 | 3,091.94 | 3,093.15 | 0.0K |
| 10:25 | 3,093.16 | 3,093.95 | 3,093.12 | 3,093.95 | 0.0K |
| 10:26 | 3,093.97 | 3,095.82 | 3,093.97 | 3,095.82 | 0.0K |
| 10:27 | 3,095.97 | 3,098.93 | 3,095.97 | 3,098.93 | 0.0K |
| 10:28 | 3,099.11 | 3,099.65 | 3,099.11 | 3,099.52 | 0.0K |
| 10:29 | 3,099.49 | 3,099.98 | 3,099.49 | 3,099.71 | 0.0K |
| 10:30 | 3,099.67 | 3,100.00 | 3,099.63 | 3,100.00 | 0.0K |
| 10:31 | 3,100.03 | 3,101.46 | 3,100.03 | 3,101.46 | 0.0K |
| 10:32 | 3,101.63 | 3,102.05 | 3,101.63 | 3,102.05 | 0.0K |
| 10:33 | 3,102.11 | 3,102.97 | 3,102.11 | 3,102.97 | 0.0K |
| 10:34 | 3,103.02 | 3,103.15 | 3,103.02 | 3,103.05 | 0.0K |
| 10:35 | 3,103.04 | 3,103.04 | 3,102.18 | 3,102.18 | 0.0K |
| 10:36 | 3,102.18 | 3,102.38 | 3,102.07 | 3,102.37 | 0.0K |
| 10:37 | 3,102.45 | 3,103.55 | 3,102.32 | 3,103.58 | 0.0K |
| 10:38 | 3,103.68 | 3,104.66 | 3,103.68 | 3,104.54 | 0.0K |
| 10:39 | 3,104.55 | 3,105.09 | 3,104.55 | 3,105.09 | 0.0K |
| 10:40 | 3,105.19 | 3,105.49 | 3,105.19 | 3,105.23 | 0.0K |
| 10:41 | 3,105.13 | 3,105.29 | 3,105.13 | 3,105.10 | 0.0K |
| 10:42 | 3,105.08 | 3,106.01 | 3,105.08 | 3,106.01 | 0.0K |
| 10:43 | 3,106.12 | 3,106.80 | 3,106.12 | 3,106.74 | 0.0K |
| 10:44 | 3,106.64 | 3,106.97 | 3,106.64 | 3,106.78 | 0.0K |
| 10:45 | 3,106.75 | 3,106.88 | 3,106.58 | 3,106.88 | 0.0K |
| 10:46 | 3,107.00 | 3,107.56 | 3,107.00 | 3,107.43 | 0.0K |
| 10:47 | 3,107.42 | 3,107.42 | 3,107.04 | 3,107.04 | 0.0K |
| 10:48 | 3,107.02 | 3,107.02 | 3,106.69 | 3,106.96 | 0.0K |
| 10:49 | 3,107.09 | 3,107.57 | 3,107.09 | 3,107.28 | 0.0K |
| 10:50 | 3,107.27 | 3,107.27 | 3,106.94 | 3,107.15 | 0.0K |
| 10:51 | 3,107.21 | 3,108.85 | 3,107.21 | 3,108.85 | 0.0K |
| 10:52 | 3,108.87 | 3,109.18 | 3,108.87 | 3,109.04 | 0.0K |
| 10:53 | 3,109.00 | 3,109.00 | 3,108.53 | 3,108.55 | 0.0K |
| 10:54 | 3,108.57 | 3,108.86 | 3,108.57 | 3,108.86 | 0.0K |
| 10:55 | 3,108.87 | 3,109.05 | 3,108.80 | 3,108.91 | 0.0K |
| 10:56 | 3,108.89 | 3,109.06 | 3,108.89 | 3,109.06 | 0.0K |
| 10:57 | 3,109.12 | 3,109.37 | 3,108.91 | 3,109.37 | 0.0K |
| 10:58 | 3,109.31 | 3,109.35 | 3,109.20 | 3,109.30 | 0.0K |
| 10:59 | 3,109.28 | 3,109.28 | 3,108.44 | 3,108.44 | 0.0K |
| 11:00 | 3,108.40 | 3,108.40 | 3,107.07 | 3,107.07 | 0.0K |
| 11:01 | 3,107.12 | 3,107.12 | 3,105.92 | 3,105.92 | 0.0K |
| 11:02 | 3,105.91 | 3,105.91 | 3,105.30 | 3,105.30 | 0.0K |
| 11:03 | 3,105.31 | 3,105.31 | 3,104.49 | 3,104.49 | 0.0K |
| 11:04 | 3,104.76 | 3,105.05 | 3,104.00 | 3,104.00 | 0.0K |
| 11:05 | 3,104.01 | 3,104.45 | 3,104.01 | 3,104.44 | 0.0K |
| 11:06 | 3,104.48 | 3,104.48 | 3,104.41 | 3,104.45 | 0.0K |
| 11:07 | 3,104.46 | 3,104.75 | 3,104.46 | 3,104.74 | 0.0K |
| 11:08 | 3,104.66 | 3,104.66 | 3,104.30 | 3,104.46 | 0.0K |
| 11:09 | 3,104.66 | 3,104.77 | 3,104.54 | 3,104.77 | 0.0K |
| 11:10 | 3,104.83 | 3,105.56 | 3,104.83 | 3,105.56 | 0.0K |
| 11:11 | 3,105.57 | 3,105.87 | 3,105.57 | 3,105.87 | 0.0K |
| 11:12 | 3,105.87 | 3,105.87 | 3,105.24 | 3,105.24 | 0.0K |
| 11:13 | 3,105.13 | 3,105.45 | 3,105.04 | 3,105.45 | 0.0K |
| 11:14 | 3,105.56 | 3,105.85 | 3,105.46 | 3,105.85 | 0.0K |
| 11:15 | 3,105.90 | 3,105.90 | 3,105.60 | 3,105.67 | 0.0K |
| 11:16 | 3,105.73 | 3,105.73 | 3,104.90 | 3,104.90 | 0.0K |
| 11:17 | 3,104.86 | 3,104.86 | 3,104.64 | 3,104.62 | 0.0K |
| 11:18 | 3,104.53 | 3,104.87 | 3,104.33 | 3,104.87 | 0.0K |
| 11:19 | 3,104.93 | 3,105.36 | 3,104.82 | 3,105.36 | 0.0K |
| 11:20 | 3,105.37 | 3,105.49 | 3,105.34 | 3,105.34 | 0.0K |
| 11:21 | 3,105.29 | 3,105.29 | 3,104.73 | 3,104.83 | 0.0K |
| 11:22 | 3,104.83 | 3,104.83 | 3,104.74 | 3,104.76 | 0.0K |
| 11:23 | 3,104.71 | 3,104.71 | 3,104.44 | 3,104.44 | 0.0K |
| 11:24 | 3,104.43 | 3,104.77 | 3,104.33 | 3,104.74 | 0.0K |
| 11:25 | 3,104.78 | 3,104.87 | 3,104.73 | 3,104.80 | 0.0K |
| 11:26 | 3,104.59 | 3,104.59 | 3,103.24 | 3,103.35 | 0.0K |
| 11:27 | 3,103.44 | 3,103.55 | 3,102.93 | 3,102.93 | 0.0K |
| 11:28 | 3,102.92 | 3,102.92 | 3,102.19 | 3,102.19 | 0.0K |
| 11:29 | 3,102.27 | 3,102.27 | 3,102.18 | 3,102.25 | 0.0K |
| 11:30 | 3,102.34 | 3,102.37 | 3,102.22 | 3,102.37 | 0.0K |
| 11:31 | 3,102.39 | 3,102.47 | 3,102.24 | 3,102.28 | 0.0K |
| 11:32 | 3,102.31 | 3,102.35 | 3,102.31 | 3,102.35 | 0.0K |
| 11:33 | 3,102.34 | 3,102.34 | 3,101.97 | 3,102.18 | 0.0K |
| 11:34 | 3,102.18 | 3,102.26 | 3,102.03 | 3,102.05 | 0.0K |
| 11:35 | 3,101.99 | 3,102.17 | 3,101.99 | 3,102.17 | 0.0K |
| 11:36 | 3,102.18 | 3,102.25 | 3,102.18 | 3,102.22 | 0.0K |
| 11:37 | 3,102.16 | 3,102.16 | 3,102.12 | 3,102.12 | 0.0K |
| 11:38 | 3,102.13 | 3,102.45 | 3,102.13 | 3,102.45 | 0.0K |
| 11:39 | 3,102.46 | 3,102.46 | 3,101.78 | 3,101.78 | 0.0K |
| 11:40 | 3,101.79 | 3,101.86 | 3,101.72 | 3,101.77 | 0.0K |
| 11:41 | 3,101.75 | 3,101.75 | 3,101.43 | 3,101.43 | 0.0K |
| 11:42 | 3,101.40 | 3,101.40 | 3,101.05 | 3,101.12 | 0.0K |
| 11:43 | 3,101.15 | 3,101.15 | 3,100.63 | 3,100.63 | 0.0K |
| 11:44 | 3,100.64 | 3,100.67 | 3,100.23 | 3,100.23 | 0.0K |
| 11:45 | 3,100.31 | 3,100.87 | 3,100.31 | 3,100.87 | 0.0K |
| 11:46 | 3,100.91 | 3,102.76 | 3,100.91 | 3,102.76 | 0.0K |
| 11:47 | 3,102.81 | 3,102.81 | 3,102.62 | 3,102.61 | 0.0K |
| 11:48 | 3,102.64 | 3,102.75 | 3,102.64 | 3,102.62 | 0.0K |
| 11:49 | 3,102.64 | 3,103.49 | 3,102.64 | 3,103.49 | 0.0K |
| 11:50 | 3,103.58 | 3,103.87 | 3,103.58 | 3,103.79 | 0.0K |
| 11:51 | 3,103.74 | 3,103.85 | 3,103.74 | 3,103.85 | 0.0K |
| 11:52 | 3,103.90 | 3,104.39 | 3,103.90 | 3,104.39 | 0.0K |
| 11:53 | 3,104.75 | 3,104.85 | 3,104.74 | 3,104.80 | 0.0K |
| 11:54 | 3,104.82 | 3,105.49 | 3,104.82 | 3,105.49 | 0.0K |
| 11:55 | 3,105.48 | 3,105.75 | 3,105.48 | 3,105.75 | 0.0K |
| 11:56 | 3,105.76 | 3,105.76 | 3,105.43 | 3,105.43 | 0.0K |
| 11:57 | 3,105.34 | 3,105.40 | 3,105.06 | 3,105.06 | 0.0K |
| 11:58 | 3,105.02 | 3,105.17 | 3,105.02 | 3,105.10 | 0.0K |
| 11:59 | 3,105.11 | 3,105.11 | 3,104.74 | 3,104.74 | 0.0K |
| 12:00 | 3,104.70 | 3,104.70 | 3,104.22 | 3,104.22 | 0.0K |
| 12:01 | 3,104.24 | 3,104.75 | 3,104.24 | 3,104.75 | 0.0K |
| 12:02 | 3,104.82 | 3,105.15 | 3,104.82 | 3,105.03 | 0.0K |
| 12:03 | 3,104.91 | 3,104.99 | 3,104.91 | 3,104.94 | 0.0K |
| 12:04 | 3,104.88 | 3,104.88 | 3,104.01 | 3,104.01 | 0.0K |
| 12:05 | 3,104.01 | 3,104.01 | 3,103.14 | 3,103.14 | 0.0K |
| 12:06 | 3,103.13 | 3,103.13 | 3,102.62 | 3,102.66 | 0.0K |
| 12:07 | 3,102.67 | 3,103.62 | 3,102.67 | 3,103.62 | 0.0K |
| 12:08 | 3,103.69 | 3,104.29 | 3,103.69 | 3,104.29 | 0.0K |
| 12:09 | 3,104.28 | 3,104.95 | 3,104.28 | 3,104.95 | 0.0K |
| 12:10 | 3,105.06 | 3,105.65 | 3,105.01 | 3,105.65 | 0.0K |
| 12:11 | 3,105.72 | 3,106.25 | 3,105.72 | 3,106.28 | 0.0K |
| 12:12 | 3,106.30 | 3,106.86 | 3,106.30 | 3,106.86 | 0.0K |
| 12:13 | 3,107.01 | 3,107.06 | 3,106.83 | 3,106.83 | 0.0K |
| 12:14 | 3,106.70 | 3,106.85 | 3,106.70 | 3,106.85 | 0.0K |
| 12:15 | 3,106.85 | 3,107.35 | 3,106.83 | 3,107.35 | 0.0K |
| 12:16 | 3,107.44 | 3,107.98 | 3,107.44 | 3,107.98 | 0.0K |
| 12:17 | 3,108.08 | 3,108.47 | 3,108.08 | 3,108.47 | 0.0K |
| 12:18 | 3,108.45 | 3,108.56 | 3,108.34 | 3,108.56 | 0.0K |
| 12:19 | 3,108.61 | 3,108.68 | 3,108.24 | 3,108.24 | 0.0K |
| 12:20 | 3,108.24 | 3,108.24 | 3,108.14 | 3,108.19 | 0.0K |
| 12:21 | 3,108.22 | 3,108.22 | 3,108.12 | 3,108.16 | 0.0K |
| 12:22 | 3,108.27 | 3,108.27 | 3,108.24 | 3,108.27 | 0.0K |
| 12:23 | 3,108.39 | 3,108.65 | 3,108.39 | 3,108.65 | 0.0K |
| 12:24 | 3,108.70 | 3,108.70 | 3,108.59 | 3,108.59 | 0.0K |
| 12:25 | 3,108.58 | 3,108.58 | 3,108.52 | 3,108.52 | 0.0K |
| 12:26 | 3,108.50 | 3,108.50 | 3,107.91 | 3,107.91 | 0.0K |
| 12:27 | 3,107.89 | 3,107.89 | 3,107.44 | 3,107.44 | 0.0K |
| 12:28 | 3,107.39 | 3,107.45 | 3,107.34 | 3,107.36 | 0.0K |
| 12:29 | 3,107.40 | 3,107.45 | 3,107.33 | 3,107.33 | 0.0K |
| 12:30 | 3,107.23 | 3,107.23 | 3,106.92 | 3,106.92 | 0.0K |
| 12:31 | 3,106.87 | 3,106.87 | 3,106.64 | 3,106.70 | 0.0K |
| 12:32 | 3,106.69 | 3,106.69 | 3,106.54 | 3,106.67 | 0.0K |
| 12:33 | 3,106.71 | 3,106.71 | 3,106.63 | 3,106.63 | 0.0K |
| 12:34 | 3,106.59 | 3,106.59 | 3,106.31 | 3,106.35 | 0.0K |
| 12:35 | 3,106.40 | 3,106.40 | 3,106.23 | 3,106.23 | 0.0K |
| 12:36 | 3,106.14 | 3,106.14 | 3,105.84 | 3,105.84 | 0.0K |
| 12:37 | 3,105.74 | 3,105.74 | 3,105.34 | 3,105.34 | 0.0K |
| 12:38 | 3,105.17 | 3,105.76 | 3,105.13 | 3,105.76 | 0.0K |
| 12:39 | 3,105.84 | 3,106.35 | 3,105.84 | 3,106.34 | 0.0K |
| 12:40 | 3,106.32 | 3,106.35 | 3,106.10 | 3,106.32 | 0.0K |
| 12:41 | 3,106.31 | 3,106.59 | 3,106.31 | 3,106.59 | 0.0K |
| 12:42 | 3,106.55 | 3,106.55 | 3,106.32 | 3,106.32 | 0.0K |
| 12:43 | 3,106.31 | 3,106.31 | 3,106.23 | 3,106.23 | 0.0K |
| 12:44 | 3,106.17 | 3,106.17 | 3,106.00 | 3,106.00 | 0.0K |
| 12:45 | 3,105.93 | 3,105.93 | 3,105.53 | 3,105.53 | 0.0K |
| 12:46 | 3,105.53 | 3,105.60 | 3,105.33 | 3,105.44 | 0.0K |
| 12:47 | 3,105.37 | 3,105.37 | 3,105.24 | 3,105.36 | 0.0K |
| 12:48 | 3,105.50 | 3,105.56 | 3,105.50 | 3,105.48 | 0.0K |
| 12:49 | 3,105.49 | 3,105.65 | 3,105.49 | 3,105.54 | 0.0K |
| 12:50 | 3,105.55 | 3,105.67 | 3,105.53 | 3,105.67 | 0.0K |
| 12:51 | 3,105.68 | 3,105.68 | 3,105.54 | 3,105.54 | 0.0K |
| 12:52 | 3,105.49 | 3,105.57 | 3,105.44 | 3,105.44 | 0.0K |
| 12:53 | 3,105.42 | 3,105.42 | 3,105.31 | 3,105.37 | 0.0K |
| 12:54 | 3,105.55 | 3,105.86 | 3,105.55 | 3,105.86 | 0.0K |
| 12:55 | 3,105.89 | 3,106.17 | 3,105.89 | 3,106.17 | 0.0K |
| 12:56 | 3,106.28 | 3,106.28 | 3,106.23 | 3,106.26 | 0.0K |
| 12:57 | 3,106.27 | 3,106.46 | 3,106.27 | 3,106.46 | 0.0K |
| 12:58 | 3,106.59 | 3,107.56 | 3,106.59 | 3,107.56 | 0.0K |
| 12:59 | 3,107.56 | 3,107.88 | 3,107.56 | 3,107.88 | 0.0K |
| 13:00 | 3,107.93 | 3,108.36 | 3,107.93 | 3,108.32 | 0.0K |
| 13:01 | 3,108.31 | 3,108.65 | 3,108.31 | 3,108.65 | 0.0K |
| 13:02 | 3,108.69 | 3,108.69 | 3,108.34 | 3,108.34 | 0.0K |
| 13:03 | 3,108.30 | 3,108.65 | 3,108.30 | 3,108.65 | 0.0K |
| 13:04 | 3,108.71 | 3,109.55 | 3,108.71 | 3,109.55 | 0.0K |
| 13:05 | 3,109.57 | 3,109.67 | 3,109.54 | 3,109.66 | 0.0K |
| 13:06 | 3,109.70 | 3,110.08 | 3,109.70 | 3,110.08 | 0.0K |
| 13:07 | 3,110.15 | 3,110.15 | 3,109.83 | 3,109.83 | 0.0K |
| 13:08 | 3,109.82 | 3,109.82 | 3,109.63 | 3,109.63 | 0.0K |
| 13:09 | 3,109.51 | 3,109.78 | 3,109.51 | 3,109.78 | 0.0K |
| 13:10 | 3,109.73 | 3,109.76 | 3,109.63 | 3,109.63 | 0.0K |
| 13:11 | 3,109.60 | 3,109.60 | 3,109.11 | 3,109.11 | 0.0K |
| 13:12 | 3,109.05 | 3,109.05 | 3,108.83 | 3,108.83 | 0.0K |
| 13:13 | 3,108.79 | 3,108.85 | 3,108.79 | 3,108.79 | 0.0K |
| 13:14 | 3,108.78 | 3,108.78 | 3,108.33 | 3,108.38 | 0.0K |
| 13:15 | 3,108.33 | 3,108.36 | 3,108.24 | 3,108.36 | 0.0K |
| 13:16 | 3,108.43 | 3,108.43 | 3,108.14 | 3,108.14 | 0.0K |
| 13:17 | 3,108.07 | 3,108.27 | 3,108.07 | 3,108.26 | 0.0K |
| 13:18 | 3,108.28 | 3,108.28 | 3,108.22 | 3,108.25 | 0.0K |
| 13:19 | 3,108.32 | 3,108.48 | 3,108.22 | 3,108.48 | 0.0K |
| 13:20 | 3,108.48 | 3,108.57 | 3,108.48 | 3,108.57 | 0.0K |
| 13:21 | 3,108.63 | 3,108.85 | 3,108.63 | 3,108.87 | 0.0K |
| 13:22 | 3,108.85 | 3,109.27 | 3,108.84 | 3,109.27 | 0.0K |
| 13:23 | 3,109.32 | 3,109.65 | 3,109.32 | 3,109.65 | 0.0K |
| 13:24 | 3,109.68 | 3,109.95 | 3,109.68 | 3,109.95 | 0.0K |
| 13:25 | 3,109.98 | 3,109.98 | 3,109.34 | 3,109.35 | 0.0K |
| 13:26 | 3,109.33 | 3,109.33 | 3,109.24 | 3,109.22 | 0.0K |
| 13:27 | 3,109.21 | 3,109.21 | 3,108.92 | 3,108.95 | 0.0K |
| 13:28 | 3,108.99 | 3,108.99 | 3,108.54 | 3,108.54 | 0.0K |
| 13:29 | 3,108.56 | 3,108.56 | 3,108.44 | 3,108.44 | 0.0K |
| 13:30 | 3,108.40 | 3,108.47 | 3,108.34 | 3,108.47 | 0.0K |
| 13:31 | 3,108.51 | 3,108.65 | 3,108.51 | 3,108.54 | 0.0K |
| 13:32 | 3,108.49 | 3,108.68 | 3,108.33 | 3,108.33 | 0.0K |
| 13:33 | 3,108.29 | 3,108.37 | 3,108.23 | 3,108.35 | 0.0K |
| 13:34 | 3,108.37 | 3,108.49 | 3,108.33 | 3,108.34 | 0.0K |
| 13:35 | 3,108.27 | 3,108.27 | 3,108.24 | 3,108.25 | 0.0K |
| 13:36 | 3,108.25 | 3,108.25 | 3,108.03 | 3,108.05 | 0.0K |
| 13:37 | 3,108.03 | 3,108.22 | 3,108.03 | 3,108.22 | 0.0K |
| 13:38 | 3,108.24 | 3,108.25 | 3,108.24 | 3,108.23 | 0.0K |
| 13:39 | 3,108.19 | 3,108.19 | 3,107.93 | 3,107.93 | 0.0K |
| 13:40 | 3,107.83 | 3,108.06 | 3,107.83 | 3,108.06 | 0.0K |
| 13:41 | 3,108.13 | 3,108.26 | 3,108.13 | 3,108.26 | 0.0K |
| 13:42 | 3,108.24 | 3,108.38 | 3,108.24 | 3,108.38 | 0.0K |
| 13:43 | 3,108.33 | 3,108.33 | 3,107.91 | 3,108.09 | 0.0K |
| 13:44 | 3,108.13 | 3,108.15 | 3,108.13 | 3,108.15 | 0.0K |
| 13:45 | 3,108.14 | 3,108.22 | 3,107.89 | 3,107.89 | 0.0K |
| 13:46 | 3,107.85 | 3,107.98 | 3,107.82 | 3,107.86 | 0.0K |
| 13:47 | 3,107.89 | 3,107.89 | 3,107.82 | 3,107.86 | 0.0K |
| 13:48 | 3,107.90 | 3,108.46 | 3,107.90 | 3,108.46 | 0.0K |
| 13:49 | 3,108.51 | 3,108.75 | 3,108.51 | 3,108.73 | 0.0K |
| 13:50 | 3,108.67 | 3,108.67 | 3,108.58 | 3,108.64 | 0.0K |
| 13:51 | 3,108.64 | 3,108.76 | 3,108.64 | 3,108.76 | 0.0K |
| 13:52 | 3,108.73 | 3,108.87 | 3,108.73 | 3,108.87 | 0.0K |
| 13:53 | 3,108.94 | 3,109.05 | 3,108.94 | 3,109.05 | 0.0K |
| 13:54 | 3,109.10 | 3,109.66 | 3,109.10 | 3,109.66 | 0.0K |
| 13:55 | 3,109.71 | 3,109.79 | 3,109.71 | 3,109.75 | 0.0K |
| 13:56 | 3,109.75 | 3,109.75 | 3,109.62 | 3,109.70 | 0.0K |
| 13:57 | 3,109.69 | 3,109.85 | 3,109.69 | 3,109.88 | 0.0K |
| 13:58 | 3,109.91 | 3,109.91 | 3,109.74 | 3,109.74 | 0.0K |
| 13:59 | 3,109.72 | 3,109.72 | 3,109.43 | 3,109.55 | 0.0K |
| 14:00 | 3,109.55 | 3,109.55 | 3,109.23 | 3,109.23 | 0.0K |
| 14:01 | 3,109.19 | 3,109.67 | 3,109.19 | 3,109.68 | 0.0K |
| 14:02 | 3,109.74 | 3,109.77 | 3,109.74 | 3,109.77 | 0.0K |
| 14:03 | 3,109.77 | 3,109.77 | 3,109.14 | 3,109.12 | 0.0K |
| 14:04 | 3,109.10 | 3,109.10 | 3,108.40 | 3,108.40 | 0.0K |
| 14:05 | 3,108.37 | 3,108.45 | 3,108.33 | 3,108.45 | 0.0K |
| 14:06 | 3,108.51 | 3,108.56 | 3,108.51 | 3,108.56 | 0.0K |
| 14:07 | 3,108.63 | 3,109.27 | 3,108.63 | 3,109.27 | 0.0K |
| 14:08 | 3,109.39 | 3,109.46 | 3,109.33 | 3,109.46 | 0.0K |
| 14:09 | 3,109.56 | 3,109.68 | 3,109.53 | 3,109.68 | 0.0K |
| 14:10 | 3,109.81 | 3,109.87 | 3,109.81 | 3,109.82 | 0.0K |
| 14:11 | 3,109.75 | 3,109.87 | 3,109.73 | 3,109.87 | 0.0K |
| 14:12 | 3,110.08 | 3,110.27 | 3,110.08 | 3,110.10 | 0.0K |
| 14:13 | 3,110.05 | 3,110.05 | 3,110.03 | 3,110.00 | 0.0K |
| 14:14 | 3,110.02 | 3,110.17 | 3,110.02 | 3,110.17 | 0.0K |
| 14:15 | 3,110.34 | 3,110.86 | 3,110.34 | 3,110.86 | 0.0K |
| 14:16 | 3,110.88 | 3,111.39 | 3,110.81 | 3,111.39 | 0.0K |
| 14:17 | 3,111.40 | 3,111.45 | 3,111.12 | 3,111.12 | 0.0K |
| 14:18 | 3,111.12 | 3,111.28 | 3,111.12 | 3,111.25 | 0.0K |
| 14:19 | 3,111.22 | 3,111.22 | 3,110.84 | 3,110.84 | 0.0K |
| 14:20 | 3,110.78 | 3,110.78 | 3,110.23 | 3,110.23 | 0.0K |
| 14:21 | 3,110.17 | 3,110.17 | 3,109.82 | 3,109.95 | 0.0K |
| 14:22 | 3,109.94 | 3,109.95 | 3,109.34 | 3,109.34 | 0.0K |
| 14:23 | 3,109.30 | 3,109.38 | 3,109.14 | 3,109.14 | 0.0K |
| 14:24 | 3,109.13 | 3,109.46 | 3,109.13 | 3,109.34 | 0.0K |
| 14:25 | 3,109.28 | 3,109.28 | 3,109.12 | 3,109.12 | 0.0K |
| 14:26 | 3,109.02 | 3,109.02 | 3,108.62 | 3,108.62 | 0.0K |
| 14:27 | 3,108.53 | 3,108.55 | 3,108.53 | 3,108.52 | 0.0K |
| 14:28 | 3,108.46 | 3,108.46 | 3,108.42 | 3,108.38 | 0.0K |
| 14:29 | 3,108.34 | 3,108.34 | 3,107.92 | 3,107.96 | 0.0K |
| 14:30 | 3,107.96 | 3,107.96 | 3,107.70 | 3,107.70 | 0.0K |
| 14:31 | 3,107.67 | 3,107.75 | 3,107.67 | 3,107.70 | 0.0K |
| 14:32 | 3,107.64 | 3,107.64 | 3,107.32 | 3,107.33 | 0.0K |
| 14:33 | 3,107.25 | 3,107.25 | 3,107.01 | 3,107.01 | 0.0K |
| 14:34 | 3,106.97 | 3,107.15 | 3,106.84 | 3,107.15 | 0.0K |
| 14:35 | 3,107.21 | 3,107.75 | 3,107.21 | 3,107.75 | 0.0K |
| 14:36 | 3,107.76 | 3,107.76 | 3,107.51 | 3,107.51 | 0.0K |
| 14:37 | 3,107.52 | 3,107.52 | 3,107.33 | 3,107.33 | 0.0K |
| 14:38 | 3,107.30 | 3,107.30 | 3,106.94 | 3,106.97 | 0.0K |
| 14:39 | 3,107.01 | 3,107.27 | 3,107.01 | 3,107.27 | 0.0K |
| 14:40 | 3,107.35 | 3,107.59 | 3,107.35 | 3,107.59 | 0.0K |
| 14:41 | 3,107.59 | 3,107.76 | 3,107.59 | 3,107.72 | 0.0K |
| 14:42 | 3,107.69 | 3,108.13 | 3,107.69 | 3,108.13 | 0.0K |
| 14:43 | 3,108.20 | 3,109.06 | 3,108.20 | 3,109.06 | 0.0K |
| 14:44 | 3,109.07 | 3,109.66 | 3,109.07 | 3,109.66 | 0.0K |
| 14:45 | 3,109.68 | 3,110.06 | 3,109.68 | 3,110.06 | 0.0K |
| 14:46 | 3,110.05 | 3,110.18 | 3,110.03 | 3,110.17 | 0.0K |
| 14:47 | 3,110.22 | 3,110.22 | 3,110.13 | 3,110.16 | 0.0K |
| 14:48 | 3,110.20 | 3,110.25 | 3,110.20 | 3,110.25 | 0.0K |
| 14:49 | 3,110.23 | 3,110.46 | 3,110.23 | 3,110.46 | 0.0K |
| 14:50 | 3,110.50 | 3,110.50 | 3,110.22 | 3,110.22 | 0.0K |
| 14:51 | 3,110.21 | 3,110.37 | 3,110.21 | 3,110.24 | 0.0K |
| 14:52 | 3,110.25 | 3,110.25 | 3,110.20 | 3,110.28 | 0.0K |
| 14:53 | 3,110.35 | 3,110.75 | 3,110.34 | 3,110.75 | 0.0K |
| 14:54 | 3,110.85 | 3,111.46 | 3,110.81 | 3,111.46 | 0.0K |
| 14:55 | 3,111.46 | 3,111.67 | 3,111.44 | 3,111.67 | 0.0K |
| 14:56 | 3,111.76 | 3,112.45 | 3,111.73 | 3,112.44 | 0.0K |
| 14:57 | 3,112.41 | 3,112.76 | 3,112.41 | 3,112.76 | 0.0K |
| 14:58 | 3,112.78 | 3,113.35 | 3,112.78 | 3,113.35 | 0.0K |
| 14:59 | 3,113.35 | 3,113.86 | 3,113.35 | 3,113.86 | 0.0K |
| 15:00 | 3,113.87 | 3,113.87 | 3,112.81 | 3,112.81 | 0.0K |
| 15:01 | 3,112.82 | 3,113.27 | 3,112.82 | 3,113.22 | 0.0K |
| 15:02 | 3,113.12 | 3,113.12 | 3,112.37 | 3,112.37 | 0.0K |
| 15:03 | 3,112.30 | 3,112.30 | 3,111.89 | 3,111.89 | 0.0K |
| 15:04 | 3,112.00 | 3,112.00 | 3,111.52 | 3,111.52 | 0.0K |
| 15:05 | 3,111.43 | 3,111.43 | 3,111.24 | 3,111.24 | 0.0K |
| 15:06 | 3,111.24 | 3,111.24 | 3,110.90 | 3,110.97 | 0.0K |
| 15:07 | 3,110.98 | 3,110.98 | 3,110.84 | 3,110.84 | 0.0K |
| 15:08 | 3,110.81 | 3,110.81 | 3,110.53 | 3,110.56 | 0.0K |
| 15:09 | 3,110.53 | 3,110.53 | 3,110.32 | 3,110.35 | 0.0K |
| 15:10 | 3,110.39 | 3,110.75 | 3,110.39 | 3,110.75 | 0.0K |
| 15:11 | 3,110.76 | 3,110.85 | 3,110.76 | 3,110.85 | 0.0K |
| 15:12 | 3,110.88 | 3,110.88 | 3,110.54 | 3,110.57 | 0.0K |
| 15:13 | 3,110.64 | 3,110.64 | 3,110.44 | 3,110.44 | 0.0K |
| 15:14 | 3,110.47 | 3,110.47 | 3,110.10 | 3,110.10 | 0.0K |
| 15:15 | 3,110.11 | 3,110.47 | 3,110.11 | 3,110.34 | 0.0K |
| 15:16 | 3,110.25 | 3,110.25 | 3,109.84 | 3,109.88 | 0.0K |
| 15:17 | 3,109.83 | 3,110.09 | 3,109.83 | 3,110.04 | 0.0K |
| 15:18 | 3,109.99 | 3,110.28 | 3,109.94 | 3,110.28 | 0.0K |
| 15:19 | 3,110.29 | 3,110.37 | 3,110.24 | 3,110.24 | 0.0K |
| 15:20 | 3,110.14 | 3,110.25 | 3,110.14 | 3,110.24 | 0.0K |
| 15:21 | 3,110.22 | 3,110.22 | 3,109.60 | 3,109.60 | 0.0K |
| 15:22 | 3,109.46 | 3,109.46 | 3,108.54 | 3,108.54 | 0.0K |
| 15:23 | 3,108.49 | 3,108.49 | 3,107.83 | 3,107.83 | 0.0K |
| 15:24 | 3,107.73 | 3,107.73 | 3,106.62 | 3,106.62 | 0.0K |
| 15:25 | 3,106.61 | 3,106.61 | 3,106.24 | 3,106.45 | 0.0K |
| 15:26 | 3,106.46 | 3,106.46 | 3,106.44 | 3,106.44 | 0.0K |
| 15:27 | 3,106.43 | 3,106.45 | 3,105.94 | 3,105.94 | 0.0K |
| 15:28 | 3,105.91 | 3,105.91 | 3,105.71 | 3,105.71 | 0.0K |
| 15:29 | 3,105.79 | 3,105.79 | 3,105.24 | 3,105.24 | 0.0K |
| 15:30 | 3,105.17 | 3,105.26 | 3,104.72 | 3,105.23 | 0.0K |
| 15:31 | 3,105.22 | 3,105.22 | 3,104.31 | 3,104.31 | 0.0K |
| 15:32 | 3,104.43 | 3,104.43 | 3,103.71 | 3,103.71 | 0.0K |
| 15:33 | 3,103.65 | 3,103.65 | 3,102.32 | 3,102.32 | 0.0K |
| 15:34 | 3,102.29 | 3,102.80 | 3,102.29 | 3,102.72 | 0.0K |
| 15:35 | 3,102.69 | 3,102.96 | 3,102.33 | 3,102.33 | 0.0K |
| 15:36 | 3,102.27 | 3,102.35 | 3,102.12 | 3,102.12 | 0.0K |
| 15:37 | 3,102.11 | 3,102.11 | 3,101.94 | 3,102.06 | 0.0K |
| 15:38 | 3,102.08 | 3,102.15 | 3,101.71 | 3,101.71 | 0.0K |
| 15:39 | 3,101.63 | 3,101.63 | 3,101.23 | 3,101.23 | 0.0K |
| 15:40 | 3,101.14 | 3,101.14 | 3,100.24 | 3,100.27 | 0.0K |
| 15:41 | 3,100.28 | 3,100.36 | 3,100.10 | 3,100.10 | 0.0K |
| 15:42 | 3,100.18 | 3,100.18 | 3,100.03 | 3,100.14 | 0.0K |
| 15:43 | 3,100.14 | 3,100.46 | 3,100.03 | 3,100.46 | 0.0K |
| 15:44 | 3,100.59 | 3,101.05 | 3,100.59 | 3,101.01 | 0.0K |
| 15:45 | 3,100.91 | 3,100.91 | 3,100.31 | 3,100.31 | 0.0K |
| 15:46 | 3,100.29 | 3,100.36 | 3,100.13 | 3,100.10 | 0.0K |
| 15:47 | 3,100.12 | 3,100.12 | 3,099.82 | 3,099.82 | 0.0K |
| 15:48 | 3,099.78 | 3,100.15 | 3,099.74 | 3,100.15 | 0.0K |
| 15:49 | 3,100.31 | 3,101.08 | 3,100.31 | 3,101.07 | 0.0K |
| 15:50 | 3,100.79 | 3,100.89 | 3,100.32 | 3,100.89 | 0.0K |
| 15:51 | 3,100.96 | 3,101.10 | 3,100.91 | 3,101.06 | 0.0K |
| 15:52 | 3,100.95 | 3,101.09 | 3,100.94 | 3,100.91 | 0.0K |
| 15:53 | 3,100.93 | 3,101.70 | 3,100.42 | 3,101.70 | 0.0K |
| 15:54 | 3,101.81 | 3,104.01 | 3,101.81 | 3,104.01 | 0.0K |
| 15:55 | 3,104.08 | 3,105.59 | 3,103.85 | 3,105.53 | 0.0K |
| 15:56 | 3,105.55 | 3,105.55 | 3,104.59 | 3,104.59 | 0.0K |
| 15:57 | 3,104.47 | 3,104.47 | 3,103.84 | 3,103.84 | 0.0K |
| 15:58 | 3,103.74 | 3,103.74 | 3,103.04 | 3,103.19 | 0.0K |
| 15:59 | 3,103.28 | 3,104.27 | 3,103.28 | 3,103.90 | 0.0K |