NQ US 1500

NQUSS1500
🏛️ usa →
3,200.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2,937.69 2,968.15 2,937.69 2,968.15 0.0K
09:31 2,968.23 2,973.18 2,968.23 2,973.18 0.0K
09:32 2,973.62 2,975.99 2,973.62 2,975.54 0.0K
09:33 2,975.74 2,978.46 2,975.74 2,978.36 0.0K
09:34 2,978.62 2,980.88 2,978.62 2,980.88 0.0K
09:35 2,981.12 2,981.76 2,980.02 2,980.02 0.0K
09:36 2,980.00 2,980.37 2,979.84 2,979.85 0.0K
09:37 2,979.74 2,979.90 2,976.38 2,976.38 0.0K
09:38 2,976.44 2,976.48 2,974.84 2,975.62 0.0K
09:39 2,975.53 2,975.61 2,973.71 2,973.76 0.0K
09:40 2,973.71 2,976.16 2,973.47 2,975.60 0.0K
09:41 2,975.37 2,976.90 2,973.81 2,976.71 0.0K
09:42 2,976.55 2,977.55 2,976.34 2,976.34 0.0K
09:43 2,976.36 2,977.10 2,975.78 2,975.93 0.0K
09:44 2,975.95 2,975.95 2,972.71 2,972.71 0.0K
09:45 2,972.61 2,972.61 2,969.72 2,969.72 0.0K
09:46 2,969.67 2,972.17 2,969.67 2,970.82 0.0K
09:47 2,970.81 2,970.81 2,969.62 2,970.51 0.0K
09:48 2,970.59 2,970.95 2,968.84 2,968.84 0.0K
09:49 2,968.30 2,968.30 2,966.24 2,966.24 0.0K
09:50 2,966.15 2,966.15 2,964.07 2,964.27 0.0K
09:51 2,964.30 2,964.56 2,963.64 2,963.64 0.0K
09:52 2,963.61 2,964.95 2,963.61 2,964.95 0.0K
09:53 2,965.15 2,965.15 2,964.41 2,964.90 0.0K
09:54 2,964.88 2,964.88 2,961.78 2,961.78 0.0K
09:55 2,961.61 2,961.67 2,959.64 2,959.81 0.0K
09:56 2,959.78 2,960.68 2,959.78 2,960.30 0.0K
09:57 2,960.22 2,960.22 2,959.69 2,960.02 0.0K
09:58 2,960.09 2,960.18 2,959.32 2,959.32 0.0K
09:59 2,959.26 2,959.26 2,958.23 2,958.36 0.0K
10:00 2,958.57 2,958.78 2,955.41 2,955.41 0.0K
10:01 2,955.49 2,955.49 2,951.59 2,951.59 0.0K
10:02 2,951.50 2,951.50 2,949.91 2,950.36 0.0K
10:03 2,950.48 2,950.78 2,949.13 2,949.16 0.0K
10:04 2,949.16 2,949.32 2,947.83 2,947.83 0.0K
10:05 2,947.73 2,947.80 2,947.11 2,947.20 0.0K
10:06 2,947.12 2,947.57 2,944.52 2,944.52 0.0K
10:07 2,944.32 2,944.40 2,943.51 2,944.01 0.0K
10:08 2,944.18 2,945.19 2,944.12 2,944.06 0.0K
10:09 2,944.09 2,944.95 2,943.80 2,944.88 0.0K
10:10 2,944.95 2,947.50 2,944.68 2,947.50 0.0K
10:11 2,947.65 2,948.16 2,947.65 2,948.05 0.0K
10:12 2,948.26 2,949.27 2,947.92 2,949.04 0.0K
10:13 2,948.99 2,951.28 2,948.99 2,951.28 0.0K
10:14 2,951.38 2,951.53 2,950.17 2,950.17 0.0K
10:15 2,950.06 2,950.06 2,948.81 2,948.79 0.0K
10:16 2,948.74 2,948.74 2,947.54 2,947.54 0.0K
10:17 2,947.39 2,947.39 2,946.52 2,946.50 0.0K
10:18 2,946.10 2,946.36 2,946.10 2,946.32 0.0K
10:19 2,946.22 2,946.22 2,945.30 2,945.30 0.0K
10:20 2,945.10 2,945.10 2,943.59 2,943.59 0.0K
10:21 2,943.50 2,943.66 2,942.93 2,942.93 0.0K
10:22 2,942.72 2,942.72 2,939.74 2,939.74 0.0K
10:23 2,939.27 2,939.27 2,937.22 2,937.22 0.0K
10:24 2,937.18 2,937.18 2,935.81 2,935.81 0.0K
10:25 2,935.77 2,936.99 2,935.53 2,936.99 0.0K
10:26 2,937.17 2,937.31 2,936.34 2,936.33 0.0K
10:27 2,936.21 2,936.32 2,934.41 2,934.41 0.0K
10:28 2,934.30 2,934.30 2,932.54 2,932.58 0.0K
10:29 2,932.45 2,932.45 2,929.64 2,929.64 0.0K
10:30 2,929.61 2,930.96 2,929.61 2,930.96 0.0K
10:31 2,930.87 2,930.87 2,929.01 2,929.04 0.0K
10:32 2,929.05 2,930.00 2,929.05 2,929.87 0.0K
10:33 2,930.06 2,930.49 2,929.34 2,929.34 0.0K
10:34 2,929.28 2,929.28 2,927.99 2,927.99 0.0K
10:35 2,928.01 2,928.23 2,926.20 2,926.26 0.0K
10:36 2,926.25 2,926.65 2,925.33 2,925.33 0.0K
10:37 2,925.34 2,927.08 2,925.34 2,927.08 0.0K
10:38 2,927.53 2,929.49 2,927.53 2,929.44 0.0K
10:39 2,929.44 2,929.91 2,929.44 2,929.38 0.0K
10:40 2,929.36 2,929.36 2,928.30 2,929.00 0.0K
10:41 2,928.90 2,928.90 2,927.53 2,927.53 0.0K
10:42 2,927.43 2,933.43 2,927.43 2,933.43 0.0K
10:43 2,934.59 2,936.37 2,934.59 2,936.37 0.0K
10:44 2,936.37 2,936.86 2,936.18 2,936.86 0.0K
10:45 2,936.90 2,936.90 2,935.33 2,935.71 0.0K
10:46 2,935.71 2,935.71 2,934.73 2,934.73 0.0K
10:47 2,934.61 2,935.10 2,934.61 2,935.10 0.0K
10:48 2,935.14 2,935.56 2,934.44 2,934.44 0.0K
10:49 2,934.47 2,937.03 2,934.47 2,937.03 0.0K
10:50 2,937.71 2,938.48 2,937.71 2,938.48 0.0K
10:51 2,938.63 2,938.99 2,938.43 2,938.43 0.0K
10:52 2,938.42 2,938.46 2,937.31 2,937.35 0.0K
10:53 2,937.35 2,937.53 2,937.33 2,937.48 0.0K
10:54 2,937.49 2,937.65 2,936.92 2,936.92 0.0K
10:55 2,936.88 2,936.95 2,936.73 2,936.77 0.0K
10:56 2,936.80 2,936.80 2,935.84 2,935.90 0.0K
10:57 2,935.66 2,936.06 2,935.26 2,936.06 0.0K
10:58 2,936.10 2,938.15 2,936.10 2,938.15 0.0K
10:59 2,938.26 2,938.37 2,938.00 2,938.38 0.0K
11:00 2,938.22 2,938.22 2,936.92 2,937.20 0.0K
11:01 2,937.17 2,937.17 2,935.38 2,935.38 0.0K
11:02 2,935.29 2,935.29 2,933.34 2,933.34 0.0K
11:03 2,933.28 2,933.76 2,933.24 2,933.30 0.0K
11:04 2,933.17 2,933.17 2,931.16 2,931.16 0.0K
11:05 2,931.00 2,931.00 2,930.40 2,930.40 0.0K
11:06 2,930.16 2,930.16 2,929.70 2,929.92 0.0K
11:07 2,930.01 2,930.01 2,929.01 2,929.01 0.0K
11:08 2,929.00 2,929.35 2,928.73 2,928.73 0.0K
11:09 2,928.71 2,928.88 2,928.44 2,928.58 0.0K
11:10 2,928.59 2,928.85 2,928.44 2,928.44 0.0K
11:11 2,928.25 2,928.25 2,927.42 2,927.45 0.0K
11:12 2,927.42 2,927.60 2,927.14 2,927.31 0.0K
11:13 2,927.29 2,927.56 2,927.23 2,927.56 0.0K
11:14 2,927.47 2,927.47 2,926.23 2,926.23 0.0K
11:15 2,926.31 2,930.05 2,926.31 2,930.05 0.0K
11:16 2,930.19 2,930.45 2,929.90 2,930.45 0.0K
11:17 2,930.70 2,932.59 2,930.70 2,932.59 0.0K
11:18 2,932.61 2,932.76 2,932.32 2,932.32 0.0K
11:19 2,932.27 2,932.39 2,932.27 2,932.36 0.0K
11:20 2,932.38 2,933.62 2,932.34 2,933.62 0.0K
11:21 2,933.65 2,935.02 2,933.65 2,934.97 0.0K
11:22 2,935.02 2,936.77 2,935.02 2,936.77 0.0K
11:23 2,936.88 2,938.56 2,936.84 2,938.56 0.0K
11:24 2,938.61 2,938.75 2,938.61 2,938.62 0.0K
11:25 2,938.61 2,939.85 2,938.61 2,939.85 0.0K
11:26 2,939.88 2,940.55 2,939.88 2,940.55 0.0K
11:27 2,940.54 2,941.66 2,940.43 2,941.66 0.0K
11:28 2,941.72 2,942.67 2,941.72 2,942.67 0.0K
11:29 2,942.76 2,943.57 2,942.71 2,943.55 0.0K
11:30 2,943.38 2,944.06 2,943.28 2,944.11 0.0K
11:31 2,944.15 2,945.66 2,944.15 2,945.66 0.0K
11:32 2,945.87 2,947.55 2,945.87 2,947.52 0.0K
11:33 2,947.47 2,947.47 2,946.45 2,946.45 0.0K
11:34 2,946.31 2,946.39 2,945.64 2,945.93 0.0K
11:35 2,945.92 2,945.92 2,943.75 2,943.75 0.0K
11:36 2,943.84 2,946.65 2,943.84 2,946.65 0.0K
11:37 2,946.73 2,948.85 2,946.73 2,948.83 0.0K
11:38 2,948.79 2,948.79 2,948.63 2,948.65 0.0K
11:39 2,948.67 2,949.17 2,948.12 2,948.12 0.0K
11:40 2,947.78 2,947.78 2,946.52 2,946.52 0.0K
11:41 2,946.18 2,946.18 2,944.64 2,944.64 0.0K
11:42 2,944.58 2,944.58 2,943.82 2,944.01 0.0K
11:43 2,944.05 2,944.50 2,943.94 2,944.50 0.0K
11:44 2,944.50 2,944.67 2,944.43 2,944.47 0.0K
11:45 2,944.48 2,944.48 2,944.02 2,944.07 0.0K
11:46 2,944.00 2,944.45 2,944.00 2,944.52 0.0K
11:47 2,944.59 2,945.78 2,944.59 2,945.75 0.0K
11:48 2,945.85 2,946.27 2,945.85 2,946.17 0.0K
11:49 2,946.06 2,946.06 2,945.93 2,945.98 0.0K
11:50 2,946.07 2,946.07 2,945.33 2,945.33 0.0K
11:51 2,945.15 2,945.15 2,944.71 2,944.71 0.0K
11:52 2,944.61 2,944.61 2,944.00 2,944.00 0.0K
11:53 2,943.98 2,943.98 2,942.00 2,942.00 0.0K
11:54 2,941.92 2,941.92 2,941.42 2,941.42 0.0K
11:55 2,941.40 2,941.57 2,941.33 2,941.46 0.0K
11:56 2,941.58 2,942.26 2,941.58 2,942.26 0.0K
11:57 2,942.27 2,942.36 2,941.72 2,941.72 0.0K
11:58 2,941.66 2,941.66 2,941.54 2,941.65 0.0K
11:59 2,941.71 2,941.99 2,941.71 2,941.99 0.0K
12:00 2,942.00 2,942.17 2,941.92 2,941.92 0.0K
12:01 2,941.83 2,941.83 2,941.31 2,941.31 0.0K
12:02 2,941.28 2,941.65 2,941.24 2,941.65 0.0K
12:03 2,941.62 2,941.65 2,941.23 2,941.23 0.0K
12:04 2,941.20 2,941.48 2,941.20 2,941.32 0.0K
12:05 2,941.26 2,941.26 2,940.11 2,940.11 0.0K
12:06 2,939.62 2,939.76 2,939.43 2,939.76 0.0K
12:07 2,939.75 2,939.75 2,939.23 2,939.23 0.0K
12:08 2,939.12 2,939.12 2,938.54 2,938.54 0.0K
12:09 2,938.56 2,938.56 2,938.33 2,938.29 0.0K
12:10 2,938.30 2,938.30 2,937.74 2,937.74 0.0K
12:11 2,937.64 2,937.64 2,936.62 2,936.62 0.0K
12:12 2,936.54 2,936.54 2,936.24 2,936.24 0.0K
12:13 2,936.23 2,936.25 2,936.23 2,936.24 0.0K
12:14 2,936.22 2,936.25 2,936.14 2,936.15 0.0K
12:15 2,936.24 2,936.24 2,935.41 2,935.45 0.0K
12:16 2,935.45 2,935.45 2,934.63 2,934.63 0.0K
12:17 2,934.59 2,934.59 2,934.04 2,934.04 0.0K
12:18 2,934.03 2,934.11 2,933.91 2,933.91 0.0K
12:19 2,933.94 2,934.05 2,933.94 2,934.06 0.0K
12:20 2,934.03 2,934.06 2,933.32 2,933.32 0.0K
12:21 2,933.29 2,933.29 2,932.21 2,932.21 0.0K
12:22 2,932.18 2,932.18 2,931.04 2,931.05 0.0K
12:23 2,931.11 2,932.08 2,931.11 2,932.08 0.0K
12:24 2,932.17 2,932.17 2,932.04 2,932.17 0.0K
12:25 2,932.26 2,932.67 2,932.01 2,932.01 0.0K
12:26 2,931.95 2,931.95 2,931.03 2,931.03 0.0K
12:27 2,930.90 2,931.06 2,930.68 2,930.68 0.0K
12:28 2,930.62 2,930.62 2,929.84 2,929.84 0.0K
12:29 2,929.81 2,929.97 2,929.64 2,929.64 0.0K
12:30 2,929.65 2,929.97 2,929.00 2,929.00 0.0K
12:31 2,928.95 2,928.95 2,926.69 2,926.69 0.0K
12:32 2,926.45 2,926.45 2,926.04 2,926.24 0.0K
12:33 2,926.25 2,926.83 2,926.25 2,926.83 0.0K
12:34 2,926.84 2,926.99 2,926.84 2,926.83 0.0K
12:35 2,926.82 2,926.95 2,926.34 2,926.34 0.0K
12:36 2,926.27 2,926.27 2,925.83 2,925.83 0.0K
12:37 2,925.75 2,925.75 2,925.33 2,925.33 0.0K
12:38 2,925.34 2,925.36 2,924.94 2,925.00 0.0K
12:39 2,924.99 2,925.89 2,924.94 2,925.89 0.0K
12:40 2,925.88 2,926.55 2,925.88 2,926.32 0.0K
12:41 2,926.31 2,926.31 2,925.71 2,925.71 0.0K
12:42 2,925.68 2,925.68 2,925.03 2,925.07 0.0K
12:43 2,925.10 2,925.46 2,925.10 2,925.43 0.0K
12:44 2,925.37 2,925.37 2,924.41 2,924.41 0.0K
12:45 2,924.36 2,924.36 2,924.22 2,924.26 0.0K
12:46 2,924.29 2,925.05 2,924.29 2,925.05 0.0K
12:47 2,925.13 2,925.37 2,925.13 2,925.22 0.0K
12:48 2,925.22 2,925.22 2,925.22 2,925.22 0.0K
12:49 2,925.13 2,925.35 2,925.13 2,925.24 0.0K
12:50 2,925.17 2,925.17 2,924.14 2,924.14 0.0K
12:51 2,924.14 2,924.14 2,923.45 2,923.45 0.0K
12:52 2,923.36 2,923.36 2,922.60 2,922.60 0.0K
12:53 2,922.57 2,922.66 2,922.49 2,922.66 0.0K
12:54 2,922.63 2,923.26 2,922.63 2,923.25 0.0K
12:55 2,923.30 2,924.47 2,923.30 2,924.47 0.0K
12:56 2,924.62 2,924.95 2,924.62 2,924.95 0.0K
12:57 2,925.34 2,926.38 2,925.34 2,926.38 0.0K
12:58 2,926.42 2,926.87 2,926.42 2,926.75 0.0K
12:59 2,926.74 2,927.25 2,926.74 2,927.25 0.0K
13:00 2,927.22 2,927.22 2,925.64 2,925.64 0.0K
13:01 2,925.54 2,925.54 2,924.54 2,924.54 0.0K
13:02 2,924.45 2,924.45 2,922.11 2,922.11 0.0K
13:03 2,922.10 2,922.10 2,921.24 2,921.24 0.0K
13:04 2,921.18 2,921.18 2,920.61 2,920.76 0.0K
13:05 2,920.78 2,920.78 2,920.52 2,920.52 0.0K
13:06 2,920.51 2,920.51 2,920.40 2,920.45 0.0K
13:07 2,920.46 2,921.95 2,920.46 2,921.95 0.0K
13:08 2,922.05 2,922.97 2,922.05 2,922.99 0.0K
13:09 2,923.06 2,923.26 2,923.04 2,923.26 0.0K
13:10 2,923.27 2,923.65 2,923.27 2,923.65 0.0K
13:11 2,923.66 2,924.95 2,923.66 2,924.95 0.0K
13:12 2,924.97 2,925.26 2,924.91 2,925.26 0.0K
13:13 2,925.37 2,925.37 2,925.23 2,925.23 0.0K
13:14 2,925.25 2,926.06 2,925.24 2,926.06 0.0K
13:15 2,926.08 2,926.08 2,925.84 2,925.84 0.0K
13:16 2,925.77 2,927.19 2,925.72 2,927.19 0.0K
13:17 2,927.19 2,927.31 2,927.04 2,927.03 0.0K
13:18 2,927.02 2,927.02 2,926.44 2,926.44 0.0K
13:19 2,926.41 2,926.41 2,926.34 2,926.36 0.0K
13:20 2,926.44 2,926.66 2,926.34 2,926.66 0.0K
13:21 2,926.75 2,926.75 2,926.40 2,926.40 0.0K
13:22 2,926.31 2,926.31 2,924.99 2,924.99 0.0K
13:23 2,924.92 2,925.07 2,924.58 2,925.07 0.0K
13:24 2,925.10 2,926.38 2,925.10 2,926.38 0.0K
13:25 2,926.54 2,927.16 2,926.54 2,927.13 0.0K
13:26 2,927.23 2,929.57 2,927.23 2,929.57 0.0K
13:27 2,929.63 2,929.76 2,929.49 2,929.55 0.0K
13:28 2,929.52 2,929.98 2,929.52 2,929.94 0.0K
13:29 2,929.92 2,930.76 2,929.92 2,930.76 0.0K
13:30 2,930.85 2,930.85 2,930.21 2,930.21 0.0K
13:31 2,930.17 2,930.17 2,929.94 2,929.94 0.0K
13:32 2,929.92 2,930.36 2,929.92 2,930.36 0.0K
13:33 2,930.50 2,931.45 2,930.50 2,931.33 0.0K
13:34 2,931.32 2,931.46 2,931.32 2,931.32 0.0K
13:35 2,931.33 2,931.76 2,931.33 2,931.76 0.0K
13:36 2,931.75 2,932.26 2,931.69 2,932.26 0.0K
13:37 2,932.33 2,933.46 2,932.33 2,933.46 0.0K
13:38 2,933.48 2,933.76 2,933.48 2,933.63 0.0K
13:39 2,933.62 2,933.65 2,933.41 2,933.45 0.0K
13:40 2,933.51 2,934.92 2,933.51 2,934.92 0.0K
13:41 2,935.02 2,935.77 2,935.02 2,935.77 0.0K
13:42 2,935.82 2,936.45 2,935.82 2,936.45 0.0K
13:43 2,936.49 2,936.86 2,936.34 2,936.84 0.0K
13:44 2,936.83 2,936.85 2,936.61 2,936.84 0.0K
13:45 2,936.71 2,936.71 2,936.21 2,936.21 0.0K
13:46 2,936.01 2,936.36 2,935.94 2,936.36 0.0K
13:47 2,936.38 2,936.47 2,936.38 2,936.47 0.0K
13:48 2,936.50 2,936.65 2,936.50 2,936.65 0.0K
13:49 2,936.69 2,936.86 2,936.59 2,936.86 0.0K
13:50 2,936.81 2,936.81 2,936.44 2,936.44 0.0K
13:51 2,936.46 2,936.86 2,936.44 2,936.86 0.0K
13:52 2,936.95 2,937.57 2,936.95 2,937.57 0.0K
13:53 2,937.61 2,937.61 2,936.91 2,936.91 0.0K
13:54 2,936.91 2,936.91 2,936.23 2,936.23 0.0K
13:55 2,936.16 2,936.25 2,936.12 2,936.25 0.0K
13:56 2,936.34 2,936.70 2,936.34 2,936.70 0.0K
13:57 2,936.74 2,938.08 2,936.74 2,938.08 0.0K
13:58 2,938.85 2,941.00 2,938.85 2,941.00 0.0K
13:59 2,941.03 2,942.38 2,941.03 2,942.38 0.0K
14:00 2,942.41 2,942.68 2,942.41 2,942.68 0.0K
14:01 2,942.70 2,942.70 2,942.22 2,942.22 0.0K
14:02 2,942.13 2,942.13 2,941.54 2,941.54 0.0K
14:03 2,941.49 2,941.49 2,941.13 2,941.26 0.0K
14:04 2,941.27 2,941.46 2,941.27 2,941.53 0.0K
14:05 2,941.56 2,941.56 2,940.99 2,941.20 0.0K
14:06 2,941.24 2,941.25 2,940.28 2,940.28 0.0K
14:07 2,940.31 2,940.51 2,940.12 2,940.51 0.0K
14:08 2,940.54 2,941.16 2,940.54 2,941.16 0.0K
14:09 2,941.16 2,941.16 2,940.83 2,940.83 0.0K
14:10 2,940.78 2,940.78 2,939.54 2,939.54 0.0K
14:11 2,939.46 2,939.86 2,939.43 2,939.86 0.0K
14:12 2,939.91 2,939.91 2,939.13 2,939.13 0.0K
14:13 2,939.10 2,939.10 2,938.74 2,938.69 0.0K
14:14 2,938.65 2,938.65 2,938.06 2,938.06 0.0K
14:15 2,938.01 2,938.01 2,937.59 2,937.64 0.0K
14:16 2,937.62 2,937.65 2,937.34 2,937.34 0.0K
14:17 2,937.25 2,937.25 2,936.51 2,936.51 0.0K
14:18 2,936.42 2,936.86 2,936.42 2,936.73 0.0K
14:19 2,936.72 2,937.70 2,936.52 2,937.70 0.0K
14:20 2,937.73 2,937.73 2,937.64 2,937.64 0.0K
14:21 2,937.58 2,937.65 2,937.58 2,937.62 0.0K
14:22 2,937.41 2,937.41 2,937.01 2,937.38 0.0K
14:23 2,937.61 2,938.58 2,937.61 2,938.58 0.0K
14:24 2,939.12 2,939.46 2,939.12 2,939.46 0.0K
14:25 2,939.51 2,939.58 2,939.51 2,939.52 0.0K
14:26 2,939.52 2,939.55 2,939.21 2,939.21 0.0K
14:27 2,939.21 2,939.59 2,939.21 2,939.59 0.0K
14:28 2,939.65 2,939.65 2,938.43 2,938.43 0.0K
14:29 2,938.40 2,938.40 2,938.21 2,938.25 0.0K
14:30 2,938.25 2,938.25 2,937.22 2,937.22 0.0K
14:31 2,937.18 2,937.18 2,936.00 2,936.00 0.0K
14:32 2,935.96 2,936.19 2,935.96 2,936.11 0.0K
14:33 2,936.07 2,936.30 2,936.07 2,936.19 0.0K
14:34 2,936.13 2,936.30 2,936.13 2,936.20 0.0K
14:35 2,936.15 2,936.99 2,936.13 2,936.99 0.0K
14:36 2,937.03 2,937.03 2,936.84 2,936.84 0.0K
14:37 2,936.84 2,936.85 2,936.58 2,936.58 0.0K
14:38 2,936.62 2,936.65 2,936.62 2,936.63 0.0K
14:39 2,936.56 2,936.76 2,936.53 2,936.76 0.0K
14:40 2,936.76 2,936.76 2,936.48 2,936.48 0.0K
14:41 2,936.51 2,936.51 2,936.14 2,936.46 0.0K
14:42 2,936.54 2,936.67 2,936.42 2,936.46 0.0K
14:43 2,936.48 2,936.57 2,936.48 2,936.57 0.0K
14:44 2,936.68 2,936.68 2,936.01 2,936.05 0.0K
14:45 2,936.12 2,936.16 2,935.93 2,935.93 0.0K
14:46 2,935.95 2,935.95 2,934.92 2,934.92 0.0K
14:47 2,934.69 2,934.69 2,933.87 2,933.87 0.0K
14:48 2,934.02 2,934.07 2,933.94 2,934.07 0.0K
14:49 2,934.07 2,934.35 2,934.07 2,934.34 0.0K
14:50 2,934.24 2,934.67 2,934.24 2,934.67 0.0K
14:51 2,934.77 2,936.25 2,934.77 2,936.25 0.0K
14:52 2,936.31 2,936.45 2,936.31 2,936.37 0.0K
14:53 2,936.34 2,936.56 2,936.34 2,936.56 0.0K
14:54 2,936.64 2,936.64 2,936.42 2,936.45 0.0K
14:55 2,936.47 2,936.47 2,936.04 2,936.26 0.0K
14:56 2,936.28 2,936.28 2,936.03 2,936.03 0.0K
14:57 2,935.95 2,935.95 2,934.94 2,934.94 0.0K
14:58 2,934.93 2,934.96 2,934.54 2,934.54 0.0K
14:59 2,934.31 2,934.31 2,933.04 2,933.04 0.0K
15:00 2,932.96 2,933.45 2,932.96 2,933.45 0.0K
15:01 2,933.48 2,933.88 2,933.42 2,933.42 0.0K
15:02 2,933.34 2,933.34 2,931.92 2,931.92 0.0K
15:03 2,931.85 2,932.18 2,931.82 2,932.14 0.0K
15:04 2,932.15 2,932.58 2,932.13 2,932.58 0.0K
15:05 2,932.59 2,932.76 2,932.59 2,932.58 0.0K
15:06 2,932.48 2,932.55 2,932.43 2,932.46 0.0K
15:07 2,932.53 2,932.56 2,932.33 2,932.56 0.0K
15:08 2,932.65 2,932.65 2,932.53 2,932.53 0.0K
15:09 2,932.52 2,933.16 2,932.52 2,933.16 0.0K
15:10 2,933.22 2,933.22 2,932.51 2,932.51 0.0K
15:11 2,932.49 2,932.49 2,930.62 2,930.62 0.0K
15:12 2,930.56 2,930.56 2,930.39 2,930.55 0.0K
15:13 2,930.62 2,931.55 2,930.62 2,931.55 0.0K
15:14 2,931.59 2,933.32 2,931.59 2,933.32 0.0K
15:15 2,933.32 2,934.96 2,933.32 2,934.89 0.0K
15:16 2,934.91 2,935.05 2,934.80 2,935.10 0.0K
15:17 2,935.11 2,937.26 2,935.11 2,937.26 0.0K
15:18 2,937.34 2,937.76 2,937.34 2,937.76 0.0K
15:19 2,937.83 2,937.96 2,937.83 2,937.95 0.0K
15:20 2,938.05 2,938.05 2,937.73 2,937.78 0.0K
15:21 2,937.77 2,937.96 2,937.51 2,937.96 0.0K
15:22 2,938.01 2,939.38 2,938.01 2,939.38 0.0K
15:23 2,939.48 2,940.86 2,939.48 2,940.86 0.0K
15:24 2,940.87 2,942.86 2,940.87 2,942.86 0.0K
15:25 2,942.89 2,942.89 2,942.00 2,942.04 0.0K
15:26 2,941.97 2,942.47 2,941.97 2,942.45 0.0K
15:27 2,942.52 2,942.56 2,941.41 2,941.41 0.0K
15:28 2,941.28 2,941.28 2,940.50 2,940.56 0.0K
15:29 2,940.60 2,940.85 2,940.53 2,940.53 0.0K
15:30 2,940.53 2,940.95 2,940.53 2,940.95 0.0K
15:31 2,940.98 2,940.98 2,940.00 2,940.00 0.0K
15:32 2,939.97 2,939.97 2,939.23 2,939.23 0.0K
15:33 2,939.20 2,939.20 2,937.40 2,937.40 0.0K
15:34 2,937.23 2,937.23 2,935.31 2,935.31 0.0K
15:35 2,935.31 2,935.31 2,931.57 2,931.57 0.0K
15:36 2,931.54 2,931.54 2,930.72 2,930.76 0.0K
15:37 2,930.78 2,933.17 2,930.78 2,933.17 0.0K
15:38 2,933.26 2,934.97 2,933.26 2,934.97 0.0K
15:39 2,935.03 2,937.86 2,935.03 2,937.86 0.0K
15:40 2,937.93 2,937.93 2,937.51 2,937.51 0.0K
15:41 2,937.53 2,938.91 2,937.53 2,938.91 0.0K
15:42 2,938.91 2,940.15 2,938.91 2,939.82 0.0K
15:43 2,939.83 2,939.86 2,939.51 2,939.51 0.0K
15:44 2,939.47 2,939.47 2,938.99 2,939.06 0.0K
15:45 2,938.99 2,938.99 2,937.07 2,937.07 0.0K
15:46 2,937.04 2,937.16 2,937.04 2,937.17 0.0K
15:47 2,937.10 2,937.10 2,936.30 2,936.30 0.0K
15:48 2,936.17 2,936.17 2,934.89 2,934.89 0.0K
15:49 2,934.87 2,934.87 2,934.34 2,934.33 0.0K
15:50 2,933.29 2,933.29 2,930.17 2,930.17 0.0K
15:51 2,930.02 2,930.02 2,927.83 2,927.83 0.0K
15:52 2,927.70 2,928.67 2,927.70 2,927.76 0.0K
15:53 2,927.70 2,927.70 2,926.48 2,926.48 0.0K
15:54 2,926.36 2,927.00 2,925.64 2,927.00 0.0K
15:55 2,927.91 2,929.70 2,927.91 2,929.70 0.0K
15:56 2,929.81 2,930.06 2,928.93 2,928.93 0.0K
15:57 2,928.86 2,928.86 2,926.98 2,926.98 0.0K
15:58 2,927.01 2,927.58 2,927.01 2,927.45 0.0K
15:59 2,927.41 2,927.49 2,926.27 2,926.27 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available