NQ US 1500

NQUSS1500
🏛️ usa →
3,200.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2,957.45 2,957.45 2,951.82 2,952.36 0.0K
09:31 2,952.25 2,952.92 2,951.83 2,952.82 0.0K
09:32 2,953.02 2,955.70 2,952.92 2,955.23 0.0K
09:33 2,955.20 2,955.38 2,954.10 2,954.12 0.0K
09:34 2,954.06 2,954.06 2,951.64 2,951.64 0.0K
09:35 2,951.28 2,951.99 2,951.09 2,951.99 0.0K
09:36 2,952.18 2,952.65 2,950.21 2,950.21 0.0K
09:37 2,950.07 2,950.15 2,947.94 2,947.94 0.0K
09:38 2,948.06 2,948.90 2,948.06 2,948.54 0.0K
09:39 2,948.60 2,948.60 2,946.80 2,946.80 0.0K
09:40 2,946.59 2,946.59 2,944.90 2,945.15 0.0K
09:41 2,945.20 2,948.46 2,945.20 2,948.46 0.0K
09:42 2,948.62 2,949.49 2,948.34 2,948.34 0.0K
09:43 2,948.17 2,948.17 2,947.37 2,947.98 0.0K
09:44 2,947.92 2,947.92 2,946.32 2,946.32 0.0K
09:45 2,946.12 2,946.12 2,945.13 2,946.03 0.0K
09:46 2,945.61 2,945.61 2,943.50 2,944.62 0.0K
09:47 2,944.63 2,944.90 2,944.63 2,944.78 0.0K
09:48 2,944.91 2,945.27 2,944.43 2,944.43 0.0K
09:49 2,944.32 2,944.32 2,942.98 2,942.98 0.0K
09:50 2,942.47 2,943.33 2,942.47 2,943.33 0.0K
09:51 2,943.46 2,943.55 2,943.01 2,943.01 0.0K
09:52 2,942.97 2,943.31 2,941.14 2,941.27 0.0K
09:53 2,941.27 2,941.27 2,940.44 2,940.44 0.0K
09:54 2,940.39 2,942.20 2,940.25 2,942.04 0.0K
09:55 2,942.01 2,942.01 2,941.14 2,941.29 0.0K
09:56 2,941.50 2,942.72 2,941.50 2,942.72 0.0K
09:57 2,942.80 2,943.48 2,942.80 2,943.35 0.0K
09:58 2,943.42 2,943.77 2,943.42 2,943.45 0.0K
09:59 2,943.45 2,943.45 2,943.02 2,943.02 0.0K
10:00 2,943.00 2,943.17 2,941.46 2,941.65 0.0K
10:01 2,941.74 2,942.63 2,941.74 2,942.49 0.0K
10:02 2,942.47 2,942.47 2,939.31 2,939.31 0.0K
10:03 2,939.41 2,942.58 2,939.41 2,942.08 0.0K
10:04 2,942.15 2,942.15 2,941.04 2,941.07 0.0K
10:05 2,940.92 2,940.92 2,939.29 2,939.29 0.0K
10:06 2,939.50 2,939.63 2,937.26 2,937.26 0.0K
10:07 2,937.29 2,937.65 2,937.14 2,937.65 0.0K
10:08 2,937.66 2,937.66 2,934.73 2,934.73 0.0K
10:09 2,934.41 2,934.41 2,932.08 2,932.08 0.0K
10:10 2,932.02 2,932.13 2,930.68 2,930.68 0.0K
10:11 2,930.38 2,930.38 2,929.47 2,930.11 0.0K
10:12 2,930.15 2,930.25 2,929.69 2,930.20 0.0K
10:13 2,930.44 2,930.68 2,930.13 2,930.48 0.0K
10:14 2,930.33 2,930.33 2,929.35 2,929.70 0.0K
10:15 2,929.71 2,930.61 2,929.71 2,930.61 0.0K
10:16 2,930.38 2,931.12 2,930.32 2,931.12 0.0K
10:17 2,931.27 2,932.05 2,931.27 2,932.08 0.0K
10:18 2,932.10 2,932.10 2,930.47 2,930.47 0.0K
10:19 2,930.41 2,931.05 2,930.30 2,931.01 0.0K
10:20 2,930.92 2,930.99 2,929.20 2,929.20 0.0K
10:21 2,929.09 2,929.36 2,929.00 2,929.27 0.0K
10:22 2,929.33 2,929.33 2,927.93 2,927.93 0.0K
10:23 2,927.88 2,930.72 2,927.88 2,930.72 0.0K
10:24 2,930.61 2,930.61 2,929.73 2,929.81 0.0K
10:25 2,929.82 2,929.82 2,929.64 2,929.78 0.0K
10:26 2,929.76 2,930.47 2,929.74 2,930.47 0.0K
10:27 2,930.57 2,931.15 2,930.57 2,931.15 0.0K
10:28 2,931.19 2,932.15 2,931.19 2,932.15 0.0K
10:29 2,932.21 2,933.35 2,932.21 2,933.35 0.0K
10:30 2,933.62 2,934.00 2,933.62 2,933.95 0.0K
10:31 2,934.07 2,934.38 2,934.07 2,934.15 0.0K
10:32 2,934.25 2,935.48 2,933.57 2,935.48 0.0K
10:33 2,935.54 2,937.04 2,935.54 2,937.04 0.0K
10:34 2,937.12 2,937.85 2,936.70 2,937.85 0.0K
10:35 2,937.97 2,938.22 2,937.89 2,938.22 0.0K
10:36 2,938.27 2,938.27 2,937.64 2,937.74 0.0K
10:37 2,937.63 2,938.47 2,937.63 2,938.46 0.0K
10:38 2,938.46 2,940.79 2,938.46 2,940.79 0.0K
10:39 2,940.89 2,940.95 2,940.62 2,940.76 0.0K
10:40 2,940.83 2,940.83 2,940.29 2,940.38 0.0K
10:41 2,940.46 2,941.87 2,940.46 2,941.82 0.0K
10:42 2,941.91 2,941.99 2,941.04 2,941.04 0.0K
10:43 2,940.95 2,940.95 2,938.93 2,938.96 0.0K
10:44 2,938.92 2,938.92 2,936.94 2,936.94 0.0K
10:45 2,936.90 2,937.27 2,936.84 2,936.86 0.0K
10:46 2,936.80 2,936.80 2,935.48 2,935.48 0.0K
10:47 2,935.39 2,935.39 2,934.41 2,934.49 0.0K
10:48 2,934.44 2,934.44 2,932.43 2,932.44 0.0K
10:49 2,932.36 2,932.36 2,932.21 2,932.26 0.0K
10:50 2,932.26 2,932.26 2,931.93 2,931.93 0.0K
10:51 2,931.85 2,931.85 2,931.21 2,931.21 0.0K
10:52 2,931.19 2,931.19 2,930.62 2,930.62 0.0K
10:53 2,930.64 2,930.66 2,930.33 2,930.33 0.0K
10:54 2,930.28 2,930.28 2,929.32 2,929.32 0.0K
10:55 2,929.24 2,930.25 2,929.24 2,930.25 0.0K
10:56 2,930.30 2,931.60 2,930.30 2,931.60 0.0K
10:57 2,931.70 2,932.05 2,931.70 2,932.05 0.0K
10:58 2,932.13 2,932.15 2,931.24 2,931.24 0.0K
10:59 2,931.19 2,931.26 2,931.19 2,931.27 0.0K
11:00 2,931.38 2,931.47 2,931.32 2,931.47 0.0K
11:01 2,931.53 2,933.38 2,931.53 2,933.38 0.0K
11:02 2,933.37 2,934.11 2,933.34 2,934.11 0.0K
11:03 2,934.10 2,935.49 2,934.10 2,935.49 0.0K
11:04 2,935.55 2,936.27 2,935.55 2,936.27 0.0K
11:05 2,936.33 2,936.39 2,935.92 2,935.92 0.0K
11:06 2,935.89 2,936.15 2,935.83 2,936.02 0.0K
11:07 2,935.96 2,935.96 2,935.03 2,935.03 0.0K
11:08 2,934.97 2,934.97 2,934.50 2,934.72 0.0K
11:09 2,934.69 2,934.69 2,934.43 2,934.43 0.0K
11:10 2,934.43 2,934.85 2,934.43 2,934.85 0.0K
11:11 2,934.99 2,935.15 2,934.99 2,935.15 0.0K
11:12 2,935.16 2,935.45 2,935.14 2,935.45 0.0K
11:13 2,935.56 2,935.87 2,935.56 2,935.87 0.0K
11:14 2,935.93 2,936.36 2,935.93 2,936.36 0.0K
11:15 2,936.44 2,936.86 2,936.44 2,936.86 0.0K
11:16 2,936.88 2,936.88 2,936.72 2,936.79 0.0K
11:17 2,936.77 2,936.77 2,935.82 2,935.82 0.0K
11:18 2,935.64 2,935.64 2,934.84 2,934.91 0.0K
11:19 2,934.98 2,935.45 2,934.93 2,935.45 0.0K
11:20 2,935.55 2,935.55 2,934.85 2,934.85 0.0K
11:21 2,934.85 2,935.25 2,934.80 2,935.25 0.0K
11:22 2,935.33 2,935.45 2,935.33 2,935.44 0.0K
11:23 2,935.41 2,936.15 2,935.41 2,936.15 0.0K
11:24 2,936.14 2,936.16 2,935.84 2,935.84 0.0K
11:25 2,935.86 2,936.67 2,935.86 2,936.67 0.0K
11:26 2,936.75 2,937.38 2,936.75 2,937.38 0.0K
11:27 2,937.30 2,937.56 2,937.14 2,937.56 0.0K
11:28 2,937.62 2,938.05 2,937.62 2,938.05 0.0K
11:29 2,938.08 2,938.08 2,937.90 2,937.90 0.0K
11:30 2,937.86 2,937.86 2,937.41 2,937.41 0.0K
11:31 2,937.35 2,937.35 2,935.89 2,935.89 0.0K
11:32 2,935.86 2,936.21 2,935.81 2,936.21 0.0K
11:33 2,936.26 2,936.49 2,936.03 2,936.03 0.0K
11:34 2,935.90 2,936.25 2,935.52 2,936.25 0.0K
11:35 2,936.33 2,937.35 2,936.33 2,937.35 0.0K
11:36 2,937.31 2,938.10 2,937.31 2,938.10 0.0K
11:37 2,938.16 2,938.16 2,937.98 2,938.18 0.0K
11:38 2,938.22 2,938.65 2,938.22 2,938.65 0.0K
11:39 2,938.70 2,938.89 2,938.70 2,938.86 0.0K
11:40 2,938.89 2,938.97 2,938.74 2,938.97 0.0K
11:41 2,939.07 2,940.20 2,939.07 2,940.20 0.0K
11:42 2,940.31 2,941.38 2,940.31 2,941.38 0.0K
11:43 2,941.45 2,942.45 2,941.45 2,942.45 0.0K
11:44 2,942.51 2,942.67 2,942.51 2,942.67 0.0K
11:45 2,942.74 2,942.75 2,942.22 2,942.35 0.0K
11:46 2,942.42 2,943.42 2,942.42 2,943.42 0.0K
11:47 2,943.47 2,943.85 2,943.47 2,943.85 0.0K
11:48 2,943.88 2,944.78 2,943.88 2,944.78 0.0K
11:49 2,944.83 2,944.83 2,944.13 2,944.26 0.0K
11:50 2,944.32 2,944.77 2,944.32 2,944.77 0.0K
11:51 2,944.80 2,944.80 2,944.80 2,944.80 0.0K
11:52 2,944.83 2,944.83 2,944.52 2,944.54 0.0K
11:53 2,944.54 2,944.77 2,944.54 2,944.78 0.0K
11:54 2,944.79 2,945.10 2,944.79 2,945.05 0.0K
11:55 2,945.17 2,945.17 2,944.82 2,944.87 0.0K
11:56 2,944.89 2,944.89 2,944.84 2,944.86 0.0K
11:57 2,944.91 2,945.06 2,944.91 2,945.06 0.0K
11:58 2,945.14 2,945.48 2,945.14 2,945.48 0.0K
11:59 2,945.54 2,946.51 2,945.54 2,946.51 0.0K
12:00 2,946.57 2,947.36 2,946.57 2,947.36 0.0K
12:01 2,947.40 2,948.53 2,947.40 2,948.53 0.0K
12:02 2,948.59 2,949.05 2,948.59 2,948.83 0.0K
12:03 2,948.82 2,948.82 2,948.41 2,948.41 0.0K
12:04 2,948.29 2,948.78 2,948.17 2,948.78 0.0K
12:05 2,948.78 2,948.78 2,947.99 2,947.99 0.0K
12:06 2,947.94 2,947.94 2,947.55 2,947.55 0.0K
12:07 2,947.48 2,947.48 2,947.14 2,947.14 0.0K
12:08 2,946.95 2,947.22 2,946.81 2,947.22 0.0K
12:09 2,947.26 2,947.66 2,947.26 2,947.66 0.0K
12:10 2,947.65 2,947.86 2,947.65 2,947.82 0.0K
12:11 2,947.74 2,947.76 2,947.53 2,947.76 0.0K
12:12 2,947.79 2,948.56 2,947.79 2,948.56 0.0K
12:13 2,948.58 2,948.58 2,948.24 2,948.28 0.0K
12:14 2,948.34 2,948.34 2,947.92 2,947.92 0.0K
12:15 2,947.81 2,947.81 2,947.31 2,947.31 0.0K
12:16 2,947.28 2,947.28 2,946.93 2,947.16 0.0K
12:17 2,947.16 2,947.16 2,946.43 2,946.48 0.0K
12:18 2,946.67 2,946.67 2,945.94 2,945.94 0.0K
12:19 2,945.92 2,946.71 2,945.92 2,946.71 0.0K
12:20 2,946.74 2,947.25 2,946.74 2,947.25 0.0K
12:21 2,947.31 2,947.79 2,947.31 2,947.79 0.0K
12:22 2,947.86 2,947.97 2,947.32 2,947.32 0.0K
12:23 2,947.04 2,947.04 2,946.82 2,946.92 0.0K
12:24 2,946.89 2,946.89 2,946.64 2,946.64 0.0K
12:25 2,946.63 2,947.05 2,946.63 2,947.05 0.0K
12:26 2,947.07 2,947.17 2,947.04 2,947.17 0.0K
12:27 2,947.23 2,947.26 2,946.93 2,946.95 0.0K
12:28 2,947.13 2,947.45 2,947.13 2,947.45 0.0K
12:29 2,947.61 2,947.66 2,947.44 2,947.44 0.0K
12:30 2,947.35 2,947.35 2,946.40 2,946.40 0.0K
12:31 2,946.30 2,946.30 2,945.53 2,945.56 0.0K
12:32 2,945.69 2,946.86 2,945.69 2,946.86 0.0K
12:33 2,946.93 2,947.27 2,946.93 2,947.27 0.0K
12:34 2,947.25 2,947.36 2,947.23 2,947.23 0.0K
12:35 2,947.19 2,947.19 2,946.09 2,946.09 0.0K
12:36 2,946.03 2,946.03 2,945.32 2,945.32 0.0K
12:37 2,945.20 2,945.56 2,945.14 2,945.56 0.0K
12:38 2,945.58 2,946.07 2,945.58 2,946.07 0.0K
12:39 2,946.10 2,946.45 2,946.10 2,946.45 0.0K
12:40 2,946.49 2,946.55 2,946.24 2,946.24 0.0K
12:41 2,946.22 2,946.22 2,945.84 2,945.84 0.0K
12:42 2,945.81 2,945.81 2,945.31 2,945.34 0.0K
12:43 2,945.21 2,945.21 2,945.21 2,945.21 0.0K
12:44 2,945.14 2,945.65 2,945.14 2,945.65 0.0K
12:45 2,945.67 2,946.36 2,945.67 2,946.36 0.0K
12:46 2,946.41 2,946.55 2,946.41 2,946.51 0.0K
12:47 2,946.54 2,946.66 2,946.54 2,946.66 0.0K
12:48 2,946.72 2,947.15 2,946.72 2,947.12 0.0K
12:49 2,947.17 2,947.77 2,947.14 2,947.77 0.0K
12:50 2,947.83 2,947.86 2,947.54 2,947.54 0.0K
12:51 2,947.43 2,947.43 2,947.26 2,947.32 0.0K
12:52 2,947.26 2,947.26 2,946.92 2,946.96 0.0K
12:53 2,947.08 2,947.15 2,947.02 2,947.02 0.0K
12:54 2,946.99 2,946.99 2,946.93 2,946.93 0.0K
12:55 2,946.90 2,947.36 2,946.73 2,947.36 0.0K
12:56 2,947.46 2,947.77 2,947.46 2,947.77 0.0K
12:57 2,947.83 2,948.38 2,947.83 2,948.38 0.0K
12:58 2,948.49 2,948.57 2,948.23 2,948.23 0.0K
12:59 2,948.22 2,948.22 2,947.43 2,947.43 0.0K
13:00 2,947.40 2,947.40 2,946.64 2,946.66 0.0K
13:01 2,946.72 2,947.25 2,946.72 2,947.25 0.0K
13:02 2,947.39 2,947.86 2,947.39 2,947.84 0.0K
13:03 2,947.86 2,947.86 2,947.14 2,947.14 0.0K
13:04 2,947.14 2,947.46 2,947.14 2,947.46 0.0K
13:05 2,947.50 2,947.58 2,947.50 2,947.58 0.0K
13:06 2,947.67 2,947.67 2,947.53 2,947.55 0.0K
13:07 2,947.60 2,947.86 2,947.60 2,947.86 0.0K
13:08 2,947.98 2,948.35 2,947.98 2,948.35 0.0K
13:09 2,948.34 2,948.34 2,947.79 2,947.79 0.0K
13:10 2,947.77 2,947.88 2,947.77 2,947.88 0.0K
13:11 2,947.89 2,947.95 2,947.89 2,947.97 0.0K
13:12 2,948.02 2,948.55 2,948.02 2,948.54 0.0K
13:13 2,948.55 2,948.67 2,948.53 2,948.67 0.0K
13:14 2,948.73 2,948.73 2,947.34 2,947.34 0.0K
13:15 2,947.31 2,947.46 2,947.31 2,947.46 0.0K
13:16 2,947.46 2,947.55 2,947.34 2,947.34 0.0K
13:17 2,947.34 2,947.34 2,945.67 2,945.67 0.0K
13:18 2,945.52 2,945.66 2,945.52 2,945.64 0.0K
13:19 2,945.58 2,945.67 2,945.58 2,945.62 0.0K
13:20 2,945.65 2,945.65 2,944.80 2,944.80 0.0K
13:21 2,944.80 2,944.80 2,944.53 2,944.53 0.0K
13:22 2,944.56 2,944.67 2,943.73 2,943.73 0.0K
13:23 2,943.63 2,943.63 2,942.73 2,943.06 0.0K
13:24 2,943.15 2,943.15 2,942.74 2,942.74 0.0K
13:25 2,942.72 2,944.10 2,942.72 2,944.10 0.0K
13:26 2,944.16 2,944.16 2,944.16 2,944.16 0.0K
13:27 2,944.21 2,944.21 2,944.14 2,944.14 0.0K
13:28 2,944.04 2,944.04 2,943.62 2,943.66 0.0K
13:29 2,943.70 2,943.75 2,943.70 2,943.75 0.0K
13:30 2,943.79 2,943.79 2,943.61 2,943.61 0.0K
13:31 2,943.63 2,943.85 2,943.63 2,943.88 0.0K
13:32 2,943.92 2,943.96 2,943.92 2,943.96 0.0K
13:33 2,943.99 2,943.99 2,943.64 2,943.64 0.0K
13:34 2,943.47 2,943.47 2,943.34 2,943.31 0.0K
13:35 2,943.35 2,943.67 2,943.35 2,943.67 0.0K
13:36 2,943.75 2,943.75 2,943.62 2,943.62 0.0K
13:37 2,943.55 2,943.96 2,943.55 2,943.96 0.0K
13:38 2,944.03 2,944.35 2,944.03 2,944.35 0.0K
13:39 2,944.37 2,944.86 2,944.37 2,944.86 0.0K
13:40 2,944.88 2,945.06 2,944.88 2,945.05 0.0K
13:41 2,945.07 2,945.07 2,944.62 2,944.62 0.0K
13:42 2,944.63 2,944.78 2,944.63 2,944.75 0.0K
13:43 2,944.75 2,944.75 2,943.53 2,943.53 0.0K
13:44 2,943.52 2,943.52 2,942.73 2,942.85 0.0K
13:45 2,942.84 2,942.84 2,942.23 2,942.23 0.0K
13:46 2,942.18 2,942.18 2,942.14 2,942.19 0.0K
13:47 2,942.23 2,942.23 2,941.94 2,942.20 0.0K
13:48 2,942.21 2,942.25 2,942.21 2,942.27 0.0K
13:49 2,942.27 2,942.96 2,942.27 2,942.96 0.0K
13:50 2,942.98 2,943.27 2,942.98 2,943.28 0.0K
13:51 2,943.36 2,943.95 2,943.36 2,943.95 0.0K
13:52 2,943.98 2,944.79 2,943.98 2,944.79 0.0K
13:53 2,944.77 2,944.77 2,944.64 2,944.77 0.0K
13:54 2,944.83 2,945.35 2,944.83 2,945.31 0.0K
13:55 2,945.36 2,945.65 2,945.33 2,945.64 0.0K
13:56 2,945.63 2,945.86 2,945.63 2,945.86 0.0K
13:57 2,945.90 2,946.27 2,945.90 2,946.27 0.0K
13:58 2,946.35 2,946.46 2,946.31 2,946.31 0.0K
13:59 2,946.29 2,946.29 2,946.03 2,946.06 0.0K
14:00 2,945.87 2,946.05 2,945.74 2,946.05 0.0K
14:01 2,946.07 2,946.07 2,945.90 2,945.90 0.0K
14:02 2,945.92 2,945.92 2,945.74 2,945.75 0.0K
14:03 2,945.73 2,945.73 2,945.53 2,945.53 0.0K
14:04 2,945.51 2,945.51 2,944.90 2,944.96 0.0K
14:05 2,945.01 2,945.56 2,945.01 2,945.56 0.0K
14:06 2,945.54 2,945.65 2,945.54 2,945.65 0.0K
14:07 2,945.69 2,945.81 2,945.69 2,945.81 0.0K
14:08 2,945.83 2,945.83 2,945.34 2,945.34 0.0K
14:09 2,945.31 2,945.57 2,945.31 2,945.57 0.0K
14:10 2,945.58 2,945.76 2,945.58 2,945.76 0.0K
14:11 2,945.75 2,945.75 2,945.52 2,945.52 0.0K
14:12 2,945.53 2,945.65 2,945.53 2,945.65 0.0K
14:13 2,945.72 2,945.95 2,945.72 2,945.95 0.0K
14:14 2,945.96 2,946.45 2,945.96 2,946.45 0.0K
14:15 2,946.45 2,947.05 2,946.45 2,947.05 0.0K
14:16 2,947.07 2,947.35 2,947.07 2,947.35 0.0K
14:17 2,947.42 2,947.99 2,947.42 2,947.99 0.0K
14:18 2,948.05 2,948.05 2,947.94 2,947.95 0.0K
14:19 2,947.94 2,948.16 2,947.94 2,948.16 0.0K
14:20 2,948.25 2,948.25 2,948.24 2,948.30 0.0K
14:21 2,948.31 2,948.65 2,948.31 2,948.65 0.0K
14:22 2,948.74 2,948.74 2,948.34 2,948.34 0.0K
14:23 2,948.27 2,948.27 2,948.13 2,948.13 0.0K
14:24 2,948.13 2,948.13 2,948.01 2,948.04 0.0K
14:25 2,947.94 2,947.94 2,947.51 2,947.51 0.0K
14:26 2,947.46 2,947.46 2,946.93 2,946.94 0.0K
14:27 2,946.94 2,946.94 2,946.73 2,946.77 0.0K
14:28 2,946.75 2,946.87 2,946.72 2,946.87 0.0K
14:29 2,946.91 2,946.91 2,946.83 2,946.85 0.0K
14:30 2,946.96 2,947.35 2,946.96 2,947.35 0.0K
14:31 2,947.37 2,947.37 2,947.23 2,947.23 0.0K
14:32 2,947.24 2,947.45 2,947.24 2,947.45 0.0K
14:33 2,947.52 2,947.58 2,947.44 2,947.44 0.0K
14:34 2,947.38 2,947.52 2,947.38 2,947.44 0.0K
14:35 2,947.43 2,947.43 2,945.43 2,945.43 0.0K
14:36 2,945.35 2,945.35 2,945.11 2,945.26 0.0K
14:37 2,945.28 2,945.28 2,945.12 2,945.12 0.0K
14:38 2,945.09 2,945.09 2,944.62 2,944.76 0.0K
14:39 2,944.79 2,944.79 2,944.30 2,944.30 0.0K
14:40 2,944.23 2,944.78 2,944.23 2,944.78 0.0K
14:41 2,944.76 2,944.76 2,944.54 2,944.55 0.0K
14:42 2,944.55 2,944.55 2,944.13 2,944.13 0.0K
14:43 2,944.13 2,945.25 2,944.04 2,945.25 0.0K
14:44 2,945.27 2,946.18 2,945.27 2,946.18 0.0K
14:45 2,946.26 2,947.36 2,946.26 2,947.36 0.0K
14:46 2,947.45 2,947.85 2,947.43 2,947.85 0.0K
14:47 2,947.88 2,948.26 2,947.88 2,948.26 0.0K
14:48 2,948.30 2,948.59 2,948.30 2,948.53 0.0K
14:49 2,948.57 2,948.57 2,947.52 2,947.52 0.0K
14:50 2,947.44 2,947.46 2,947.44 2,947.50 0.0K
14:51 2,947.52 2,947.58 2,946.79 2,946.79 0.0K
14:52 2,946.73 2,946.73 2,945.82 2,945.82 0.0K
14:53 2,945.71 2,945.71 2,945.53 2,945.66 0.0K
14:54 2,945.68 2,946.05 2,945.68 2,946.05 0.0K
14:55 2,946.15 2,946.37 2,946.15 2,946.37 0.0K
14:56 2,946.35 2,946.35 2,946.22 2,946.25 0.0K
14:57 2,946.27 2,946.66 2,946.27 2,946.59 0.0K
14:58 2,946.56 2,946.56 2,945.83 2,945.83 0.0K
14:59 2,945.76 2,945.76 2,945.14 2,945.14 0.0K
15:00 2,944.61 2,945.17 2,944.32 2,944.32 0.0K
15:01 2,944.30 2,944.30 2,944.14 2,944.17 0.0K
15:02 2,944.14 2,944.75 2,944.14 2,944.75 0.0K
15:03 2,944.77 2,944.77 2,944.44 2,944.44 0.0K
15:04 2,944.46 2,945.05 2,944.46 2,945.05 0.0K
15:05 2,945.06 2,945.35 2,945.06 2,945.11 0.0K
15:06 2,945.03 2,945.38 2,945.03 2,945.38 0.0K
15:07 2,945.45 2,945.45 2,945.24 2,945.24 0.0K
15:08 2,945.15 2,945.15 2,945.09 2,945.13 0.0K
15:09 2,945.13 2,945.47 2,945.13 2,945.47 0.0K
15:10 2,945.60 2,945.92 2,944.67 2,944.67 0.0K
15:11 2,944.45 2,944.45 2,944.11 2,944.13 0.0K
15:12 2,944.09 2,944.25 2,943.93 2,944.24 0.0K
15:13 2,944.22 2,944.22 2,943.83 2,943.83 0.0K
15:14 2,943.81 2,944.35 2,943.81 2,944.35 0.0K
15:15 2,944.44 2,944.67 2,943.88 2,943.88 0.0K
15:16 2,943.79 2,943.79 2,942.49 2,942.49 0.0K
15:17 2,942.44 2,942.44 2,941.42 2,941.42 0.0K
15:18 2,941.39 2,941.39 2,941.14 2,941.17 0.0K
15:19 2,941.21 2,941.21 2,940.98 2,940.98 0.0K
15:20 2,941.14 2,942.05 2,941.14 2,942.05 0.0K
15:21 2,942.09 2,942.18 2,942.09 2,942.18 0.0K
15:22 2,942.19 2,942.45 2,942.19 2,942.45 0.0K
15:23 2,942.46 2,942.55 2,942.44 2,942.54 0.0K
15:24 2,942.60 2,943.57 2,942.60 2,943.57 0.0K
15:25 2,943.71 2,945.37 2,943.71 2,945.37 0.0K
15:26 2,945.43 2,946.05 2,945.43 2,946.05 0.0K
15:27 2,946.13 2,946.28 2,945.92 2,945.92 0.0K
15:28 2,945.92 2,946.45 2,945.92 2,946.45 0.0K
15:29 2,946.48 2,946.85 2,946.48 2,946.85 0.0K
15:30 2,946.89 2,947.36 2,946.89 2,947.36 0.0K
15:31 2,947.44 2,947.95 2,947.44 2,947.62 0.0K
15:32 2,947.65 2,947.65 2,947.44 2,947.66 0.0K
15:33 2,947.67 2,947.67 2,947.63 2,947.64 0.0K
15:34 2,947.59 2,947.76 2,947.51 2,947.76 0.0K
15:35 2,947.83 2,947.96 2,947.61 2,947.61 0.0K
15:36 2,947.54 2,947.85 2,947.54 2,947.85 0.0K
15:37 2,947.90 2,949.23 2,947.90 2,949.23 0.0K
15:38 2,949.27 2,950.20 2,949.27 2,950.20 0.0K
15:39 2,950.21 2,950.55 2,950.12 2,950.39 0.0K
15:40 2,950.41 2,950.41 2,949.31 2,949.31 0.0K
15:41 2,949.28 2,949.59 2,949.28 2,949.59 0.0K
15:42 2,949.66 2,950.99 2,949.66 2,950.99 0.0K
15:43 2,951.07 2,952.05 2,951.07 2,952.05 0.0K
15:44 2,952.04 2,952.04 2,950.73 2,950.73 0.0K
15:45 2,950.62 2,950.67 2,950.14 2,950.14 0.0K
15:46 2,950.00 2,950.00 2,948.14 2,948.14 0.0K
15:47 2,948.09 2,948.09 2,947.54 2,947.54 0.0K
15:48 2,947.26 2,947.26 2,946.81 2,946.81 0.0K
15:49 2,946.78 2,946.78 2,945.73 2,946.05 0.0K
15:50 2,947.45 2,948.77 2,947.44 2,948.77 0.0K
15:51 2,948.91 2,949.85 2,948.91 2,949.46 0.0K
15:52 2,949.50 2,949.85 2,949.50 2,949.81 0.0K
15:53 2,949.85 2,950.45 2,949.79 2,950.45 0.0K
15:54 2,950.42 2,950.78 2,950.22 2,950.47 0.0K
15:55 2,950.48 2,952.15 2,950.22 2,952.15 0.0K
15:56 2,952.35 2,953.06 2,952.35 2,953.06 0.0K
15:57 2,953.22 2,953.48 2,952.94 2,952.92 0.0K
15:58 2,952.58 2,952.99 2,952.43 2,952.56 0.0K
15:59 2,952.49 2,952.87 2,952.04 2,952.14 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available