NQ US 1500

NQUSS1500
🏛️ usa →
3,196.80
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 3,014.64 3,042.19 3,014.64 3,041.34 0.0K
09:31 3,041.24 3,043.18 3,041.24 3,043.18 0.0K
09:32 3,043.14 3,044.61 3,042.99 3,044.54 0.0K
09:33 3,044.98 3,046.41 3,044.98 3,046.31 0.0K
09:34 3,046.39 3,047.25 3,046.29 3,047.21 0.0K
09:35 3,047.17 3,048.35 3,047.17 3,048.28 0.0K
09:36 3,048.46 3,049.22 3,048.46 3,049.19 0.0K
09:37 3,049.42 3,049.90 3,049.42 3,049.49 0.0K
09:38 3,049.48 3,050.21 3,049.30 3,050.21 0.0K
09:39 3,050.08 3,051.43 3,050.08 3,051.43 0.0K
09:40 3,051.40 3,051.77 3,051.23 3,051.49 0.0K
09:41 3,051.49 3,051.95 3,051.49 3,051.46 0.0K
09:42 3,051.52 3,052.08 3,050.60 3,050.60 0.0K
09:43 3,050.65 3,050.65 3,049.45 3,050.34 0.0K
09:44 3,050.31 3,050.66 3,050.31 3,050.57 0.0K
09:45 3,050.61 3,050.67 3,049.37 3,049.37 0.0K
09:46 3,049.34 3,049.34 3,048.43 3,048.78 0.0K
09:47 3,048.78 3,049.52 3,048.78 3,049.34 0.0K
09:48 3,049.36 3,049.67 3,049.12 3,049.70 0.0K
09:49 3,049.78 3,051.89 3,049.78 3,051.84 0.0K
09:50 3,051.88 3,052.29 3,051.72 3,052.29 0.0K
09:51 3,052.32 3,053.15 3,052.13 3,053.15 0.0K
09:52 3,053.10 3,053.61 3,052.72 3,053.61 0.0K
09:53 3,053.70 3,053.78 3,052.84 3,052.97 0.0K
09:54 3,053.24 3,055.06 3,053.24 3,055.06 0.0K
09:55 3,055.30 3,055.93 3,055.30 3,055.64 0.0K
09:56 3,055.58 3,056.05 3,055.52 3,055.97 0.0K
09:57 3,056.00 3,056.00 3,054.74 3,054.80 0.0K
09:58 3,054.77 3,054.77 3,053.28 3,053.28 0.0K
09:59 3,053.18 3,053.18 3,052.74 3,053.16 0.0K
10:00 3,053.12 3,053.16 3,052.02 3,052.28 0.0K
10:01 3,052.22 3,053.19 3,052.22 3,053.00 0.0K
10:02 3,053.02 3,053.66 3,051.98 3,051.98 0.0K
10:03 3,051.96 3,051.96 3,050.08 3,050.28 0.0K
10:04 3,050.31 3,051.99 3,049.88 3,051.99 0.0K
10:05 3,052.13 3,052.23 3,051.62 3,051.66 0.0K
10:06 3,051.72 3,052.07 3,051.56 3,052.07 0.0K
10:07 3,052.09 3,052.09 3,050.09 3,050.09 0.0K
10:08 3,049.97 3,050.46 3,049.80 3,050.46 0.0K
10:09 3,050.60 3,051.08 3,050.60 3,050.82 0.0K
10:10 3,050.95 3,051.90 3,050.95 3,051.88 0.0K
10:11 3,052.16 3,054.66 3,052.16 3,054.66 0.0K
10:12 3,054.58 3,055.80 3,054.58 3,055.11 0.0K
10:13 3,055.07 3,055.07 3,054.51 3,054.65 0.0K
10:14 3,054.68 3,055.26 3,054.68 3,055.26 0.0K
10:15 3,055.25 3,055.37 3,054.58 3,054.58 0.0K
10:16 3,054.57 3,054.57 3,053.31 3,053.50 0.0K
10:17 3,053.67 3,054.07 3,053.67 3,054.02 0.0K
10:18 3,053.94 3,053.94 3,053.09 3,053.32 0.0K
10:19 3,053.41 3,053.41 3,053.13 3,053.27 0.0K
10:20 3,053.30 3,053.47 3,052.93 3,053.18 0.0K
10:21 3,053.19 3,053.19 3,052.34 3,052.34 0.0K
10:22 3,052.31 3,052.45 3,051.96 3,052.45 0.0K
10:23 3,052.50 3,052.72 3,052.42 3,052.54 0.0K
10:24 3,052.69 3,052.85 3,052.43 3,052.85 0.0K
10:25 3,052.85 3,053.27 3,052.82 3,052.76 0.0K
10:26 3,052.68 3,052.90 3,051.12 3,051.12 0.0K
10:27 3,050.99 3,050.99 3,049.05 3,049.05 0.0K
10:28 3,049.06 3,049.06 3,048.50 3,048.47 0.0K
10:29 3,048.51 3,048.56 3,045.83 3,045.78 0.0K
10:30 3,045.83 3,045.83 3,045.51 3,045.62 0.0K
10:31 3,045.59 3,045.69 3,044.63 3,044.74 0.0K
10:32 3,044.65 3,045.76 3,044.65 3,045.53 0.0K
10:33 3,045.47 3,045.89 3,045.44 3,045.89 0.0K
10:34 3,045.97 3,046.73 3,045.97 3,046.73 0.0K
10:35 3,046.76 3,047.72 3,046.76 3,047.47 0.0K
10:36 3,047.44 3,047.65 3,047.34 3,047.65 0.0K
10:37 3,047.76 3,049.06 3,047.76 3,049.06 0.0K
10:38 3,049.06 3,050.15 3,049.06 3,050.15 0.0K
10:39 3,050.19 3,050.75 3,050.19 3,050.75 0.0K
10:40 3,050.78 3,051.48 3,050.78 3,051.41 0.0K
10:41 3,051.37 3,052.25 3,051.37 3,051.98 0.0K
10:42 3,052.02 3,052.38 3,051.91 3,052.38 0.0K
10:43 3,052.21 3,052.48 3,052.21 3,052.41 0.0K
10:44 3,052.49 3,052.68 3,052.44 3,052.43 0.0K
10:45 3,052.46 3,052.56 3,052.36 3,052.61 0.0K
10:46 3,052.79 3,053.43 3,052.79 3,053.43 0.0K
10:47 3,053.46 3,054.06 3,053.43 3,054.04 0.0K
10:48 3,053.93 3,054.88 3,053.93 3,054.84 0.0K
10:49 3,054.88 3,054.97 3,054.35 3,054.35 0.0K
10:50 3,054.32 3,054.32 3,053.87 3,053.93 0.0K
10:51 3,053.69 3,053.69 3,052.41 3,052.41 0.0K
10:52 3,052.01 3,052.01 3,048.78 3,048.78 0.0K
10:53 3,048.86 3,048.99 3,048.24 3,048.27 0.0K
10:54 3,048.29 3,048.29 3,046.08 3,046.08 0.0K
10:55 3,046.00 3,046.00 3,042.98 3,043.04 0.0K
10:56 3,042.85 3,042.85 3,041.59 3,041.90 0.0K
10:57 3,042.18 3,042.75 3,042.13 3,042.67 0.0K
10:58 3,042.58 3,042.58 3,041.23 3,041.23 0.0K
10:59 3,041.19 3,041.19 3,039.89 3,040.05 0.0K
11:00 3,040.03 3,042.06 3,040.03 3,042.06 0.0K
11:01 3,042.10 3,042.10 3,041.40 3,041.40 0.0K
11:02 3,041.37 3,041.46 3,040.93 3,041.35 0.0K
11:03 3,041.43 3,042.15 3,041.43 3,042.15 0.0K
11:04 3,042.21 3,042.97 3,042.21 3,042.97 0.0K
11:05 3,042.94 3,043.65 3,042.84 3,043.65 0.0K
11:06 3,043.53 3,043.76 3,043.53 3,043.75 0.0K
11:07 3,043.66 3,044.26 3,043.66 3,044.26 0.0K
11:08 3,044.24 3,044.50 3,044.24 3,044.41 0.0K
11:09 3,044.38 3,044.46 3,044.14 3,044.14 0.0K
11:10 3,044.03 3,044.86 3,044.03 3,044.86 0.0K
11:11 3,044.91 3,044.91 3,044.41 3,044.55 0.0K
11:12 3,044.55 3,044.75 3,044.55 3,044.62 0.0K
11:13 3,044.55 3,044.55 3,043.91 3,044.07 0.0K
11:14 3,044.10 3,044.10 3,042.54 3,042.54 0.0K
11:15 3,042.60 3,043.16 3,042.60 3,042.93 0.0K
11:16 3,042.86 3,042.95 3,042.82 3,042.84 0.0K
11:17 3,042.55 3,042.55 3,041.94 3,041.97 0.0K
11:18 3,042.05 3,042.75 3,042.03 3,042.78 0.0K
11:19 3,042.75 3,043.55 3,042.75 3,043.55 0.0K
11:20 3,043.63 3,044.89 3,043.63 3,044.89 0.0K
11:21 3,044.93 3,045.06 3,044.93 3,045.06 0.0K
11:22 3,045.14 3,045.87 3,045.14 3,045.87 0.0K
11:23 3,045.95 3,046.77 3,045.95 3,046.77 0.0K
11:24 3,046.83 3,047.67 3,046.83 3,047.67 0.0K
11:25 3,047.75 3,048.57 3,047.75 3,048.57 0.0K
11:26 3,048.61 3,048.78 3,048.49 3,048.49 0.0K
11:27 3,048.53 3,048.89 3,048.53 3,048.89 0.0K
11:28 3,048.93 3,049.77 3,048.93 3,049.77 0.0K
11:29 3,049.87 3,050.46 3,049.87 3,050.45 0.0K
11:30 3,050.49 3,051.05 3,050.49 3,050.95 0.0K
11:31 3,050.99 3,051.18 3,050.99 3,051.18 0.0K
11:32 3,051.21 3,051.36 3,051.21 3,051.26 0.0K
11:33 3,051.26 3,051.26 3,050.92 3,050.93 0.0K
11:34 3,050.80 3,050.80 3,050.49 3,050.66 0.0K
11:35 3,050.65 3,050.65 3,049.63 3,049.70 0.0K
11:36 3,049.89 3,050.49 3,049.89 3,050.44 0.0K
11:37 3,050.42 3,050.59 3,050.42 3,050.43 0.0K
11:38 3,050.32 3,050.32 3,050.01 3,050.16 0.0K
11:39 3,050.29 3,051.06 3,050.29 3,051.06 0.0K
11:40 3,051.22 3,051.39 3,051.22 3,051.26 0.0K
11:41 3,051.28 3,051.28 3,051.24 3,051.25 0.0K
11:42 3,051.29 3,051.45 3,051.29 3,051.45 0.0K
11:43 3,051.55 3,051.66 3,051.55 3,051.61 0.0K
11:44 3,051.65 3,051.65 3,051.34 3,051.35 0.0K
11:45 3,051.42 3,051.45 3,051.20 3,051.20 0.0K
11:46 3,051.23 3,051.25 3,051.02 3,051.02 0.0K
11:47 3,050.96 3,051.06 3,050.94 3,051.04 0.0K
11:48 3,051.02 3,051.02 3,050.84 3,050.95 0.0K
11:49 3,050.98 3,051.45 3,050.98 3,051.45 0.0K
11:50 3,051.52 3,052.36 3,051.52 3,052.36 0.0K
11:51 3,052.42 3,052.68 3,052.42 3,052.66 0.0K
11:52 3,052.72 3,052.86 3,052.72 3,052.86 0.0K
11:53 3,052.92 3,052.95 3,052.80 3,052.95 0.0K
11:54 3,053.08 3,053.17 3,053.04 3,053.04 0.0K
11:55 3,052.93 3,052.93 3,052.52 3,052.67 0.0K
11:56 3,052.68 3,052.77 3,052.64 3,052.65 0.0K
11:57 3,052.71 3,053.05 3,052.71 3,053.06 0.0K
11:58 3,053.14 3,053.15 3,053.04 3,053.08 0.0K
11:59 3,053.08 3,053.08 3,052.64 3,052.64 0.0K
12:00 3,052.57 3,052.85 3,052.31 3,052.31 0.0K
12:01 3,052.14 3,052.14 3,051.14 3,051.14 0.0K
12:02 3,051.14 3,051.14 3,050.34 3,050.56 0.0K
12:03 3,050.57 3,050.57 3,049.82 3,050.10 0.0K
12:04 3,050.27 3,050.76 3,050.27 3,050.76 0.0K
12:05 3,050.82 3,051.48 3,050.82 3,051.43 0.0K
12:06 3,051.38 3,051.38 3,050.74 3,050.74 0.0K
12:07 3,050.72 3,050.72 3,050.38 3,050.57 0.0K
12:08 3,050.64 3,050.70 3,050.44 3,050.44 0.0K
12:09 3,050.39 3,050.39 3,049.82 3,049.82 0.0K
12:10 3,049.81 3,049.81 3,049.64 3,049.65 0.0K
12:11 3,049.68 3,049.68 3,049.03 3,049.03 0.0K
12:12 3,049.01 3,049.01 3,047.93 3,047.93 0.0K
12:13 3,047.69 3,047.69 3,046.39 3,046.39 0.0K
12:14 3,046.26 3,046.68 3,046.14 3,046.68 0.0K
12:15 3,046.73 3,046.95 3,046.73 3,046.95 0.0K
12:16 3,047.01 3,047.19 3,047.01 3,047.00 0.0K
12:17 3,046.74 3,046.75 3,046.21 3,046.75 0.0K
12:18 3,046.78 3,047.40 3,046.78 3,047.40 0.0K
12:19 3,047.41 3,047.67 3,047.34 3,047.67 0.0K
12:20 3,047.70 3,047.85 3,047.70 3,047.83 0.0K
12:21 3,047.81 3,048.55 3,047.81 3,048.54 0.0K
12:22 3,048.51 3,048.51 3,047.84 3,047.84 0.0K
12:23 3,047.76 3,048.37 3,047.76 3,048.37 0.0K
12:24 3,048.40 3,048.47 3,048.40 3,048.44 0.0K
12:25 3,048.46 3,048.68 3,048.46 3,048.54 0.0K
12:26 3,048.53 3,048.53 3,047.80 3,047.86 0.0K
12:27 3,047.84 3,047.84 3,047.64 3,047.64 0.0K
12:28 3,047.53 3,047.86 3,047.53 3,047.79 0.0K
12:29 3,047.75 3,047.75 3,047.34 3,047.38 0.0K
12:30 3,047.39 3,047.57 3,047.39 3,047.57 0.0K
12:31 3,047.59 3,047.59 3,047.22 3,047.22 0.0K
12:32 3,047.23 3,047.25 3,046.93 3,046.91 0.0K
12:33 3,046.84 3,047.46 3,046.84 3,047.46 0.0K
12:34 3,047.46 3,047.46 3,047.44 3,047.44 0.0K
12:35 3,047.46 3,047.55 3,047.46 3,047.59 0.0K
12:36 3,047.61 3,047.61 3,047.54 3,047.55 0.0K
12:37 3,047.53 3,047.96 3,047.53 3,047.96 0.0K
12:38 3,048.05 3,048.05 3,048.02 3,048.02 0.0K
12:39 3,048.02 3,048.16 3,048.02 3,048.16 0.0K
12:40 3,048.15 3,048.35 3,048.15 3,048.35 0.0K
12:41 3,048.44 3,048.45 3,048.34 3,048.36 0.0K
12:42 3,048.40 3,048.95 3,048.40 3,048.95 0.0K
12:43 3,048.96 3,049.15 3,048.91 3,048.91 0.0K
12:44 3,048.81 3,048.81 3,047.94 3,047.94 0.0K
12:45 3,047.89 3,047.89 3,047.80 3,047.86 0.0K
12:46 3,048.00 3,048.06 3,048.00 3,048.06 0.0K
12:47 3,048.06 3,048.25 3,048.04 3,048.25 0.0K
12:48 3,048.27 3,048.66 3,048.27 3,048.66 0.0K
12:49 3,048.69 3,048.69 3,048.62 3,048.62 0.0K
12:50 3,048.64 3,048.76 3,048.64 3,048.76 0.0K
12:51 3,048.79 3,049.15 3,048.79 3,049.14 0.0K
12:52 3,049.14 3,049.46 3,049.14 3,049.46 0.0K
12:53 3,049.42 3,049.56 3,049.42 3,049.56 0.0K
12:54 3,049.65 3,049.77 3,049.65 3,049.74 0.0K
12:55 3,049.73 3,049.78 3,049.59 3,049.59 0.0K
12:56 3,049.55 3,049.76 3,049.55 3,049.76 0.0K
12:57 3,049.81 3,050.36 3,049.81 3,050.36 0.0K
12:58 3,050.37 3,050.37 3,050.34 3,050.33 0.0K
12:59 3,050.26 3,050.26 3,050.04 3,050.02 0.0K
13:00 3,049.96 3,050.07 3,049.93 3,050.07 0.0K
13:01 3,050.04 3,050.16 3,050.04 3,050.16 0.0K
13:02 3,050.22 3,050.22 3,049.94 3,050.06 0.0K
13:03 3,050.13 3,050.17 3,050.13 3,050.15 0.0K
13:04 3,050.27 3,050.79 3,050.27 3,050.79 0.0K
13:05 3,050.79 3,051.25 3,050.79 3,051.25 0.0K
13:06 3,051.33 3,051.95 3,051.33 3,051.95 0.0K
13:07 3,051.97 3,051.97 3,051.84 3,051.87 0.0K
13:08 3,051.83 3,052.16 3,051.83 3,052.16 0.0K
13:09 3,052.17 3,052.17 3,052.04 3,052.04 0.0K
13:10 3,052.00 3,052.05 3,051.90 3,051.90 0.0K
13:11 3,051.84 3,052.39 3,051.84 3,052.39 0.0K
13:12 3,052.29 3,052.37 3,052.29 3,052.37 0.0K
13:13 3,052.42 3,052.65 3,052.42 3,052.68 0.0K
13:14 3,052.89 3,053.16 3,052.89 3,053.06 0.0K
13:15 3,053.07 3,053.07 3,052.94 3,052.94 0.0K
13:16 3,052.92 3,053.25 3,052.92 3,053.28 0.0K
13:17 3,053.30 3,053.30 3,053.01 3,053.16 0.0K
13:18 3,053.14 3,053.14 3,053.04 3,053.01 0.0K
13:19 3,052.97 3,053.18 3,052.97 3,053.15 0.0K
13:20 3,053.22 3,053.45 3,053.22 3,053.45 0.0K
13:21 3,053.45 3,053.57 3,053.45 3,053.57 0.0K
13:22 3,053.52 3,053.52 3,053.22 3,053.22 0.0K
13:23 3,053.17 3,053.17 3,052.94 3,053.06 0.0K
13:24 3,053.14 3,053.55 3,053.14 3,053.55 0.0K
13:25 3,053.60 3,053.65 3,053.34 3,053.45 0.0K
13:26 3,053.47 3,053.87 3,053.47 3,053.87 0.0K
13:27 3,053.86 3,053.86 3,053.74 3,053.74 0.0K
13:28 3,053.69 3,053.69 3,053.03 3,053.03 0.0K
13:29 3,052.90 3,052.90 3,052.52 3,052.59 0.0K
13:30 3,052.71 3,052.87 3,052.71 3,052.87 0.0K
13:31 3,052.89 3,053.65 3,052.89 3,053.65 0.0K
13:32 3,053.89 3,054.17 3,053.84 3,054.17 0.0K
13:33 3,054.16 3,054.66 3,054.16 3,054.66 0.0K
13:34 3,054.65 3,054.78 3,054.60 3,054.66 0.0K
13:35 3,054.65 3,054.95 3,054.65 3,054.95 0.0K
13:36 3,055.05 3,055.85 3,055.05 3,055.85 0.0K
13:37 3,055.97 3,056.58 3,055.97 3,056.58 0.0K
13:38 3,056.68 3,057.66 3,056.68 3,057.66 0.0K
13:39 3,057.68 3,057.85 3,057.68 3,057.84 0.0K
13:40 3,057.86 3,058.15 3,057.84 3,058.04 0.0K
13:41 3,058.03 3,058.03 3,057.93 3,057.96 0.0K
13:42 3,058.08 3,058.37 3,058.08 3,058.22 0.0K
13:43 3,058.27 3,058.27 3,058.23 3,058.26 0.0K
13:44 3,058.29 3,058.35 3,058.23 3,058.25 0.0K
13:45 3,058.23 3,058.65 3,058.23 3,058.65 0.0K
13:46 3,058.73 3,059.15 3,058.73 3,059.15 0.0K
13:47 3,059.16 3,059.16 3,058.98 3,059.08 0.0K
13:48 3,059.10 3,059.20 3,059.10 3,059.20 0.0K
13:49 3,059.24 3,059.24 3,059.14 3,059.14 0.0K
13:50 3,059.14 3,059.18 3,058.93 3,058.95 0.0K
13:51 3,058.98 3,058.98 3,058.92 3,058.92 0.0K
13:52 3,058.90 3,058.95 3,058.84 3,058.95 0.0K
13:53 3,058.93 3,059.18 3,058.93 3,059.18 0.0K
13:54 3,059.19 3,059.35 3,059.19 3,059.35 0.0K
13:55 3,059.30 3,059.30 3,058.82 3,058.82 0.0K
13:56 3,058.76 3,058.86 3,058.74 3,058.88 0.0K
13:57 3,058.87 3,059.06 3,058.84 3,059.05 0.0K
13:58 3,059.06 3,059.15 3,059.04 3,059.06 0.0K
13:59 3,059.06 3,059.06 3,058.92 3,058.92 0.0K
14:00 3,058.94 3,058.94 3,058.83 3,058.90 0.0K
14:01 3,058.94 3,059.06 3,058.94 3,059.06 0.0K
14:02 3,059.10 3,059.10 3,059.04 3,059.05 0.0K
14:03 3,059.12 3,059.15 3,058.99 3,058.99 0.0K
14:04 3,058.94 3,058.94 3,058.33 3,058.33 0.0K
14:05 3,058.34 3,058.85 3,058.34 3,058.83 0.0K
14:06 3,058.79 3,058.86 3,058.72 3,058.72 0.0K
14:07 3,058.72 3,058.85 3,058.64 3,058.64 0.0K
14:08 3,058.63 3,058.66 3,058.44 3,058.47 0.0K
14:09 3,058.47 3,058.68 3,058.47 3,058.68 0.0K
14:10 3,058.67 3,058.67 3,058.53 3,058.53 0.0K
14:11 3,058.48 3,058.48 3,058.43 3,058.44 0.0K
14:12 3,058.34 3,058.34 3,058.14 3,058.14 0.0K
14:13 3,058.09 3,058.18 3,058.09 3,058.18 0.0K
14:14 3,058.16 3,058.16 3,058.04 3,058.04 0.0K
14:15 3,057.97 3,057.97 3,057.84 3,057.84 0.0K
14:16 3,057.85 3,057.85 3,057.69 3,057.69 0.0K
14:17 3,057.64 3,057.65 3,057.54 3,057.54 0.0K
14:18 3,057.57 3,057.80 3,057.57 3,057.80 0.0K
14:19 3,057.93 3,058.05 3,057.93 3,058.03 0.0K
14:20 3,058.04 3,058.16 3,058.04 3,058.03 0.0K
14:21 3,058.03 3,058.10 3,057.82 3,058.10 0.0K
14:22 3,058.15 3,058.25 3,058.15 3,058.25 0.0K
14:23 3,058.30 3,058.30 3,058.04 3,058.04 0.0K
14:24 3,058.07 3,058.36 3,058.07 3,058.37 0.0K
14:25 3,058.38 3,058.38 3,058.33 3,058.37 0.0K
14:26 3,058.44 3,058.65 3,058.44 3,058.62 0.0K
14:27 3,058.57 3,058.76 3,058.57 3,058.81 0.0K
14:28 3,058.82 3,058.97 3,058.82 3,058.95 0.0K
14:29 3,058.96 3,059.05 3,058.96 3,059.03 0.0K
14:30 3,058.99 3,058.99 3,058.84 3,058.83 0.0K
14:31 3,058.81 3,058.81 3,058.74 3,058.73 0.0K
14:32 3,058.64 3,058.76 3,058.64 3,058.64 0.0K
14:33 3,058.67 3,058.67 3,058.67 3,058.67 0.0K
14:34 3,058.70 3,058.70 3,058.43 3,058.43 0.0K
14:35 3,058.39 3,058.39 3,058.23 3,058.23 0.0K
14:36 3,058.25 3,058.55 3,058.25 3,058.55 0.0K
14:37 3,058.56 3,058.56 3,058.53 3,058.53 0.0K
14:38 3,058.51 3,058.51 3,058.13 3,058.13 0.0K
14:39 3,058.08 3,058.08 3,057.94 3,057.93 0.0K
14:40 3,057.89 3,058.05 3,057.89 3,058.10 0.0K
14:41 3,058.11 3,058.25 3,058.11 3,058.25 0.0K
14:42 3,058.26 3,058.26 3,057.89 3,057.96 0.0K
14:43 3,057.97 3,058.06 3,057.97 3,058.06 0.0K
14:44 3,058.10 3,058.68 3,058.10 3,058.68 0.0K
14:45 3,058.71 3,058.86 3,058.71 3,058.86 0.0K
14:46 3,058.91 3,058.91 3,058.74 3,058.74 0.0K
14:47 3,058.68 3,058.68 3,058.51 3,058.51 0.0K
14:48 3,058.66 3,058.76 3,058.66 3,058.76 0.0K
14:49 3,058.82 3,058.86 3,058.82 3,058.85 0.0K
14:50 3,058.92 3,058.92 3,058.74 3,058.74 0.0K
14:51 3,058.66 3,058.75 3,058.62 3,058.71 0.0K
14:52 3,058.73 3,058.75 3,058.73 3,058.75 0.0K
14:53 3,058.84 3,058.96 3,058.84 3,058.96 0.0K
14:54 3,059.01 3,059.17 3,059.01 3,059.17 0.0K
14:55 3,059.21 3,059.27 3,059.21 3,059.27 0.0K
14:56 3,059.33 3,059.75 3,059.33 3,059.75 0.0K
14:57 3,059.78 3,060.05 3,059.78 3,060.04 0.0K
14:58 3,059.98 3,059.98 3,059.84 3,059.84 0.0K
14:59 3,059.78 3,059.96 3,059.74 3,059.74 0.0K
15:00 3,059.68 3,059.68 3,059.52 3,059.65 0.0K
15:01 3,059.71 3,060.07 3,059.71 3,060.03 0.0K
15:02 3,059.94 3,060.07 3,059.94 3,060.05 0.0K
15:03 3,060.07 3,060.37 3,060.07 3,060.37 0.0K
15:04 3,060.39 3,060.65 3,060.39 3,060.65 0.0K
15:05 3,060.65 3,060.76 3,060.64 3,060.76 0.0K
15:06 3,060.82 3,061.05 3,060.82 3,061.05 0.0K
15:07 3,061.09 3,061.16 3,061.04 3,061.16 0.0K
15:08 3,061.18 3,061.67 3,061.09 3,061.64 0.0K
15:09 3,061.61 3,061.85 3,061.61 3,061.85 0.0K
15:10 3,061.94 3,062.15 3,061.94 3,062.09 0.0K
15:11 3,062.08 3,062.36 3,062.08 3,062.36 0.0K
15:12 3,062.37 3,062.37 3,062.13 3,062.15 0.0K
15:13 3,062.08 3,062.08 3,061.14 3,061.14 0.0K
15:14 3,061.19 3,061.26 3,061.14 3,061.14 0.0K
15:15 3,061.12 3,061.12 3,060.92 3,060.92 0.0K
15:16 3,060.89 3,061.35 3,060.89 3,061.35 0.0K
15:17 3,061.45 3,061.87 3,061.45 3,061.87 0.0K
15:18 3,061.92 3,061.92 3,061.74 3,061.74 0.0K
15:19 3,061.69 3,061.86 3,061.69 3,061.85 0.0K
15:20 3,061.92 3,061.96 3,061.84 3,061.96 0.0K
15:21 3,062.01 3,062.25 3,062.01 3,062.25 0.0K
15:22 3,062.26 3,062.75 3,062.24 3,062.75 0.0K
15:23 3,062.80 3,063.17 3,062.80 3,062.88 0.0K
15:24 3,062.88 3,062.88 3,062.68 3,062.68 0.0K
15:25 3,062.67 3,062.67 3,062.61 3,062.62 0.0K
15:26 3,062.61 3,062.81 3,062.61 3,062.73 0.0K
15:27 3,062.68 3,062.76 3,062.52 3,062.54 0.0K
15:28 3,062.53 3,062.53 3,061.92 3,061.92 0.0K
15:29 3,061.85 3,061.85 3,061.24 3,061.24 0.0K
15:30 3,061.05 3,061.05 3,060.80 3,060.80 0.0K
15:31 3,060.78 3,060.78 3,060.74 3,060.74 0.0K
15:32 3,060.75 3,060.95 3,060.74 3,060.95 0.0K
15:33 3,060.95 3,060.95 3,060.54 3,060.55 0.0K
15:34 3,060.47 3,060.75 3,060.47 3,060.58 0.0K
15:35 3,060.53 3,060.53 3,060.24 3,060.29 0.0K
15:36 3,060.21 3,060.21 3,058.40 3,058.40 0.0K
15:37 3,058.35 3,058.35 3,054.87 3,055.32 0.0K
15:38 3,055.05 3,055.05 3,050.83 3,050.88 0.0K
15:39 3,050.88 3,050.88 3,046.25 3,046.25 0.0K
15:40 3,046.08 3,046.08 3,041.65 3,041.65 0.0K
15:41 3,040.82 3,040.82 3,037.71 3,038.30 0.0K
15:42 3,037.97 3,037.97 3,036.16 3,037.21 0.0K
15:43 3,037.13 3,037.13 3,033.59 3,033.59 0.0K
15:44 3,033.44 3,033.44 3,029.82 3,029.91 0.0K
15:45 3,029.82 3,031.00 3,029.06 3,031.00 0.0K
15:46 3,032.10 3,032.31 3,030.50 3,030.58 0.0K
15:47 3,030.65 3,033.28 3,030.65 3,032.90 0.0K
15:48 3,032.92 3,035.87 3,032.80 3,035.87 0.0K
15:49 3,036.00 3,039.92 3,036.00 3,039.92 0.0K
15:50 3,040.85 3,042.20 3,040.85 3,042.20 0.0K
15:51 3,042.37 3,042.58 3,041.92 3,042.58 0.0K
15:52 3,042.67 3,045.35 3,042.67 3,045.38 0.0K
15:53 3,045.44 3,045.65 3,044.10 3,044.18 0.0K
15:54 3,044.18 3,044.87 3,044.13 3,044.67 0.0K
15:55 3,044.97 3,047.24 3,044.97 3,047.05 0.0K
15:56 3,047.11 3,047.26 3,046.75 3,047.25 0.0K
15:57 3,047.60 3,048.71 3,046.91 3,046.91 0.0K
15:58 3,046.66 3,046.76 3,046.14 3,046.14 0.0K
15:59 3,046.34 3,047.38 3,046.34 3,047.17 0.0K
16:00 3,047.20 3,047.35 3,047.20 3,047.34 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available