NQ US 1500

NQUSS1500
🏛️ usa →
3,196.80
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2,948.86 2,948.86 2,947.37 2,947.74 0.0K
09:31 2,947.89 2,948.61 2,946.69 2,948.61 0.0K
09:32 2,948.83 2,950.62 2,948.83 2,950.30 0.0K
09:33 2,950.43 2,951.19 2,950.43 2,951.13 0.0K
09:34 2,951.28 2,951.98 2,951.09 2,951.95 0.0K
09:35 2,952.16 2,952.27 2,950.96 2,951.13 0.0K
09:36 2,951.07 2,951.07 2,949.64 2,949.79 0.0K
09:37 2,949.82 2,949.82 2,947.52 2,948.11 0.0K
09:38 2,948.17 2,949.27 2,948.17 2,949.27 0.0K
09:39 2,949.23 2,950.67 2,948.76 2,950.67 0.0K
09:40 2,950.62 2,950.71 2,949.04 2,949.62 0.0K
09:41 2,949.69 2,950.88 2,949.69 2,950.61 0.0K
09:42 2,950.39 2,950.91 2,950.17 2,950.48 0.0K
09:43 2,950.46 2,950.78 2,949.64 2,950.73 0.0K
09:44 2,950.47 2,950.47 2,948.71 2,948.71 0.0K
09:45 2,948.46 2,948.46 2,946.54 2,946.59 0.0K
09:46 2,946.67 2,946.75 2,945.51 2,945.60 0.0K
09:47 2,945.54 2,946.75 2,944.83 2,946.75 0.0K
09:48 2,946.78 2,946.90 2,945.53 2,945.53 0.0K
09:49 2,945.63 2,945.89 2,944.44 2,944.44 0.0K
09:50 2,944.47 2,944.47 2,943.55 2,943.65 0.0K
09:51 2,943.84 2,945.46 2,943.84 2,945.46 0.0K
09:52 2,945.55 2,945.98 2,944.94 2,944.94 0.0K
09:53 2,945.06 2,945.19 2,944.15 2,944.28 0.0K
09:54 2,944.25 2,944.25 2,943.54 2,943.91 0.0K
09:55 2,944.00 2,944.27 2,943.43 2,944.27 0.0K
09:56 2,944.46 2,948.19 2,944.46 2,948.19 0.0K
09:57 2,948.32 2,951.56 2,948.32 2,950.84 0.0K
09:58 2,950.51 2,950.85 2,950.39 2,950.50 0.0K
09:59 2,950.53 2,950.53 2,950.00 2,950.00 0.0K
10:00 2,947.63 2,947.63 2,946.90 2,947.18 0.0K
10:01 2,947.50 2,948.43 2,946.74 2,946.77 0.0K
10:02 2,946.72 2,946.72 2,945.16 2,945.16 0.0K
10:03 2,945.13 2,945.37 2,944.91 2,945.43 0.0K
10:04 2,945.71 2,945.87 2,944.80 2,945.13 0.0K
10:05 2,945.11 2,947.36 2,945.11 2,946.89 0.0K
10:06 2,946.82 2,947.10 2,945.79 2,945.79 0.0K
10:07 2,945.81 2,947.08 2,945.60 2,946.85 0.0K
10:08 2,946.78 2,947.66 2,946.67 2,947.67 0.0K
10:09 2,947.72 2,949.88 2,947.72 2,949.84 0.0K
10:10 2,949.70 2,949.70 2,947.60 2,947.60 0.0K
10:11 2,947.14 2,947.14 2,946.03 2,946.03 0.0K
10:12 2,945.87 2,945.87 2,945.11 2,945.63 0.0K
10:13 2,945.63 2,945.96 2,945.63 2,945.62 0.0K
10:14 2,945.52 2,945.58 2,943.52 2,943.52 0.0K
10:15 2,943.56 2,944.07 2,943.56 2,944.00 0.0K
10:16 2,944.04 2,944.26 2,943.73 2,944.22 0.0K
10:17 2,944.28 2,944.28 2,943.53 2,944.10 0.0K
10:18 2,944.17 2,944.17 2,943.23 2,943.23 0.0K
10:19 2,943.12 2,943.36 2,942.59 2,942.59 0.0K
10:20 2,942.75 2,942.98 2,942.12 2,942.12 0.0K
10:21 2,942.00 2,948.94 2,941.72 2,948.94 0.0K
10:22 2,949.63 2,952.60 2,949.63 2,952.60 0.0K
10:23 2,953.44 2,957.69 2,953.44 2,957.48 0.0K
10:24 2,957.48 2,971.12 2,957.48 2,971.12 0.0K
10:25 2,971.27 2,975.21 2,971.27 2,974.86 0.0K
10:26 2,974.82 2,975.09 2,970.32 2,972.26 0.0K
10:27 2,972.43 2,976.05 2,972.43 2,975.86 0.0K
10:28 2,975.84 2,976.17 2,975.32 2,975.52 0.0K
10:29 2,975.59 2,984.55 2,975.59 2,984.53 0.0K
10:30 2,984.56 2,985.03 2,983.82 2,984.49 0.0K
10:31 2,984.20 2,985.69 2,983.87 2,984.79 0.0K
10:32 2,984.61 2,984.61 2,983.68 2,983.68 0.0K
10:33 2,983.99 2,985.96 2,983.99 2,985.96 0.0K
10:34 2,985.99 2,986.97 2,985.99 2,986.62 0.0K
10:35 2,986.73 2,989.06 2,986.12 2,988.39 0.0K
10:36 2,988.36 2,988.36 2,986.95 2,987.90 0.0K
10:37 2,987.79 2,987.79 2,987.34 2,987.62 0.0K
10:38 2,987.35 2,987.35 2,984.66 2,985.16 0.0K
10:39 2,985.24 2,986.56 2,985.24 2,986.56 0.0K
10:40 2,986.50 2,986.67 2,986.01 2,986.01 0.0K
10:41 2,985.40 2,993.70 2,985.04 2,993.47 0.0K
10:42 2,993.51 2,995.66 2,993.51 2,995.66 0.0K
10:43 2,995.71 2,996.21 2,995.53 2,995.73 0.0K
10:44 2,995.14 2,995.16 2,993.61 2,994.08 0.0K
10:45 2,993.99 2,994.05 2,993.32 2,993.32 0.0K
10:46 2,993.27 2,993.27 2,991.43 2,991.98 0.0K
10:47 2,991.98 2,991.98 2,990.47 2,990.47 0.0K
10:48 2,990.47 2,991.30 2,990.41 2,990.80 0.0K
10:49 2,990.74 2,990.76 2,989.23 2,989.40 0.0K
10:50 2,989.65 2,992.06 2,989.65 2,992.06 0.0K
10:51 2,992.31 2,993.10 2,992.31 2,992.69 0.0K
10:52 2,991.22 2,991.36 2,990.71 2,991.36 0.0K
10:53 2,991.36 2,992.26 2,991.34 2,992.26 0.0K
10:54 2,992.25 2,992.25 2,990.33 2,990.55 0.0K
10:55 2,990.60 2,991.73 2,990.34 2,991.73 0.0K
10:56 2,991.86 2,992.75 2,991.80 2,992.80 0.0K
10:57 2,992.85 2,993.65 2,992.85 2,993.42 0.0K
10:58 2,993.45 2,994.05 2,993.45 2,994.05 0.0K
10:59 2,994.02 2,994.02 2,993.44 2,993.67 0.0K
11:00 2,993.47 2,994.69 2,992.72 2,994.69 0.0K
11:01 2,994.63 2,995.61 2,994.63 2,995.59 0.0K
11:02 2,995.68 2,995.86 2,995.64 2,995.88 0.0K
11:03 2,995.67 2,995.67 2,989.32 2,989.32 0.0K
11:04 2,989.06 2,989.28 2,988.88 2,988.99 0.0K
11:05 2,989.00 2,989.00 2,982.45 2,982.45 0.0K
11:06 2,982.23 2,987.24 2,982.23 2,987.24 0.0K
11:07 2,987.41 2,987.47 2,987.04 2,986.99 0.0K
11:08 2,987.01 2,988.55 2,987.01 2,988.52 0.0K
11:09 2,988.57 2,988.78 2,988.57 2,988.70 0.0K
11:10 2,988.75 2,992.05 2,988.75 2,992.00 0.0K
11:11 2,992.08 2,992.08 2,991.61 2,991.72 0.0K
11:12 2,991.70 2,991.85 2,991.53 2,991.54 0.0K
11:13 2,991.51 2,992.46 2,991.43 2,992.46 0.0K
11:14 2,992.52 2,992.56 2,992.24 2,992.31 0.0K
11:15 2,992.32 2,992.32 2,991.59 2,991.59 0.0K
11:16 2,991.64 2,991.64 2,989.63 2,989.74 0.0K
11:17 2,989.72 2,989.98 2,989.34 2,989.98 0.0K
11:18 2,990.11 2,992.47 2,990.11 2,992.47 0.0K
11:19 2,992.69 2,993.18 2,992.69 2,993.16 0.0K
11:20 2,993.28 2,993.35 2,993.24 2,993.25 0.0K
11:21 2,993.33 2,993.76 2,993.24 2,993.73 0.0K
11:22 2,993.75 2,994.96 2,993.70 2,994.81 0.0K
11:23 2,994.86 2,994.86 2,994.34 2,994.43 0.0K
11:24 2,994.49 2,994.75 2,994.49 2,994.75 0.0K
11:25 2,994.71 2,995.19 2,994.71 2,995.19 0.0K
11:26 2,994.81 2,994.81 2,992.83 2,992.98 0.0K
11:27 2,993.00 2,993.15 2,992.08 2,992.08 0.0K
11:28 2,992.06 2,992.56 2,992.06 2,992.56 0.0K
11:29 2,992.61 2,992.61 2,991.91 2,992.36 0.0K
11:30 2,992.45 2,992.88 2,992.45 2,992.71 0.0K
11:31 2,992.65 2,992.65 2,991.44 2,992.16 0.0K
11:32 2,992.30 2,995.06 2,992.30 2,995.06 0.0K
11:33 2,995.06 2,996.37 2,995.06 2,996.37 0.0K
11:34 2,996.46 2,997.05 2,996.46 2,997.05 0.0K
11:35 2,997.09 2,997.48 2,997.09 2,997.22 0.0K
11:36 2,997.18 2,997.95 2,997.18 2,997.95 0.0K
11:37 2,997.94 2,997.97 2,996.43 2,996.50 0.0K
11:38 2,996.42 2,996.95 2,996.42 2,996.95 0.0K
11:39 2,996.98 2,997.85 2,996.98 2,997.84 0.0K
11:40 2,997.92 2,998.26 2,997.92 2,998.02 0.0K
11:41 2,997.95 2,997.95 2,996.08 2,996.08 0.0K
11:42 2,995.90 2,995.90 2,994.44 2,994.52 0.0K
11:43 2,994.55 2,995.06 2,994.55 2,995.06 0.0K
11:44 2,995.32 2,996.97 2,995.32 2,996.98 0.0K
11:45 2,996.98 2,996.98 2,996.82 2,996.97 0.0K
11:46 2,997.02 2,997.17 2,997.02 2,997.17 0.0K
11:47 2,997.25 2,997.25 2,996.98 2,996.98 0.0K
11:48 2,997.00 2,998.07 2,997.00 2,998.07 0.0K
11:49 2,998.11 2,998.11 2,995.93 2,996.07 0.0K
11:50 2,996.09 2,996.87 2,996.09 2,996.84 0.0K
11:51 2,996.82 2,997.95 2,996.82 2,997.95 0.0K
11:52 2,998.09 2,998.17 2,998.00 2,998.13 0.0K
11:53 2,998.15 2,998.15 2,997.22 2,997.22 0.0K
11:54 2,997.18 2,997.18 2,996.43 2,996.43 0.0K
11:55 2,996.33 2,996.33 2,993.97 2,993.97 0.0K
11:56 2,993.92 2,993.92 2,991.11 2,991.45 0.0K
11:57 2,991.45 2,991.45 2,989.33 2,989.33 0.0K
11:58 2,989.30 2,989.30 2,987.92 2,987.95 0.0K
11:59 2,987.98 2,988.17 2,987.82 2,987.82 0.0K
12:00 2,987.79 2,989.13 2,987.54 2,989.13 0.0K
12:01 2,989.15 2,989.28 2,988.44 2,988.47 0.0K
12:02 2,988.58 2,988.58 2,987.77 2,987.84 0.0K
12:03 2,987.81 2,987.96 2,987.00 2,987.00 0.0K
12:04 2,986.89 2,986.89 2,986.43 2,986.47 0.0K
12:05 2,986.59 2,986.75 2,986.59 2,986.77 0.0K
12:06 2,987.05 2,987.58 2,987.05 2,987.49 0.0K
12:07 2,987.46 2,987.46 2,985.23 2,985.23 0.0K
12:08 2,984.71 2,984.71 2,984.50 2,984.67 0.0K
12:09 2,984.72 2,985.78 2,984.72 2,985.78 0.0K
12:10 2,985.83 2,986.25 2,985.68 2,985.68 0.0K
12:11 2,985.64 2,985.64 2,984.64 2,984.64 0.0K
12:12 2,984.58 2,985.16 2,984.48 2,985.16 0.0K
12:13 2,985.23 2,985.36 2,985.14 2,985.15 0.0K
12:14 2,985.14 2,985.65 2,985.14 2,985.57 0.0K
12:15 2,985.55 2,985.55 2,985.11 2,985.11 0.0K
12:16 2,985.03 2,985.03 2,984.63 2,984.63 0.0K
12:17 2,984.34 2,984.34 2,984.24 2,984.25 0.0K
12:18 2,984.30 2,985.30 2,984.30 2,985.30 0.0K
12:19 2,985.26 2,985.46 2,985.26 2,985.46 0.0K
12:20 2,985.64 2,986.67 2,985.64 2,986.64 0.0K
12:21 2,986.60 2,987.26 2,986.60 2,987.26 0.0K
12:22 2,987.30 2,987.75 2,987.30 2,987.75 0.0K
12:23 2,988.04 2,988.86 2,988.04 2,988.86 0.0K
12:24 2,988.93 2,990.49 2,988.93 2,990.49 0.0K
12:25 2,990.66 2,990.76 2,990.64 2,990.64 0.0K
12:26 2,990.64 2,990.96 2,990.64 2,990.95 0.0K
12:27 2,990.81 2,990.88 2,990.44 2,990.45 0.0K
12:28 2,990.45 2,990.55 2,989.94 2,989.94 0.0K
12:29 2,989.96 2,989.96 2,988.53 2,988.53 0.0K
12:30 2,988.39 2,988.39 2,987.54 2,987.58 0.0K
12:31 2,987.74 2,987.87 2,987.26 2,987.26 0.0K
12:32 2,987.22 2,987.22 2,985.72 2,985.72 0.0K
12:33 2,985.71 2,985.71 2,984.53 2,984.53 0.0K
12:34 2,984.53 2,984.55 2,984.43 2,984.43 0.0K
12:35 2,984.38 2,984.38 2,983.89 2,984.26 0.0K
12:36 2,984.33 2,984.56 2,984.33 2,984.51 0.0K
12:37 2,984.47 2,984.66 2,984.44 2,984.44 0.0K
12:38 2,984.28 2,984.38 2,984.03 2,984.38 0.0K
12:39 2,984.42 2,984.42 2,984.23 2,984.33 0.0K
12:40 2,984.22 2,984.22 2,983.92 2,983.99 0.0K
12:41 2,983.94 2,983.95 2,983.01 2,983.01 0.0K
12:42 2,983.01 2,983.16 2,983.01 2,983.03 0.0K
12:43 2,983.01 2,983.05 2,982.93 2,983.05 0.0K
12:44 2,983.10 2,983.10 2,982.49 2,982.49 0.0K
12:45 2,982.49 2,983.06 2,982.49 2,983.04 0.0K
12:46 2,982.97 2,982.97 2,981.94 2,981.94 0.0K
12:47 2,981.87 2,981.87 2,981.34 2,981.34 0.0K
12:48 2,981.22 2,981.22 2,980.80 2,981.02 0.0K
12:49 2,980.92 2,981.08 2,980.50 2,980.91 0.0K
12:50 2,980.87 2,981.65 2,980.84 2,981.65 0.0K
12:51 2,981.79 2,983.27 2,981.79 2,983.01 0.0K
12:52 2,983.02 2,983.27 2,983.02 2,983.24 0.0K
12:53 2,983.21 2,983.45 2,983.08 2,983.45 0.0K
12:54 2,983.53 2,985.36 2,983.53 2,985.36 0.0K
12:55 2,985.37 2,985.37 2,978.41 2,978.72 0.0K
12:56 2,978.77 2,983.48 2,978.77 2,981.76 0.0K
12:57 2,981.66 2,981.66 2,978.23 2,978.26 0.0K
12:58 2,978.26 2,980.45 2,978.26 2,980.50 0.0K
12:59 2,980.51 2,980.97 2,979.72 2,980.97 0.0K
13:00 2,980.75 2,980.75 2,979.08 2,979.08 0.0K
13:01 2,978.88 2,978.88 2,977.84 2,977.84 0.0K
13:02 2,977.81 2,977.81 2,976.54 2,976.68 0.0K
13:03 2,976.67 2,978.06 2,976.67 2,978.06 0.0K
13:04 2,978.29 2,982.09 2,978.29 2,982.09 0.0K
13:05 2,982.10 2,982.46 2,982.10 2,982.46 0.0K
13:06 2,982.45 2,983.36 2,982.43 2,983.19 0.0K
13:07 2,983.13 2,983.13 2,981.33 2,981.60 0.0K
13:08 2,981.68 2,982.00 2,981.68 2,981.93 0.0K
13:09 2,981.94 2,981.94 2,979.53 2,979.54 0.0K
13:10 2,979.48 2,979.48 2,978.94 2,978.94 0.0K
13:11 2,978.95 2,978.95 2,978.84 2,978.95 0.0K
13:12 2,978.98 2,981.08 2,978.98 2,981.08 0.0K
13:13 2,981.09 2,983.21 2,981.09 2,983.21 0.0K
13:14 2,983.54 2,983.88 2,983.54 2,983.69 0.0K
13:15 2,983.67 2,983.67 2,983.67 2,983.67 0.0K
13:16 2,983.72 2,983.72 2,983.42 2,983.58 0.0K
13:17 2,983.58 2,983.65 2,982.89 2,982.89 0.0K
13:18 2,982.88 2,982.99 2,982.53 2,982.53 0.0K
13:19 2,982.32 2,982.32 2,980.93 2,980.93 0.0K
13:20 2,980.88 2,981.88 2,980.88 2,981.88 0.0K
13:21 2,981.91 2,981.95 2,981.83 2,981.86 0.0K
13:22 2,981.94 2,981.97 2,981.74 2,981.75 0.0K
13:23 2,981.85 2,981.85 2,981.22 2,981.22 0.0K
13:24 2,981.19 2,981.31 2,981.13 2,981.25 0.0K
13:25 2,981.30 2,981.85 2,981.30 2,981.85 0.0K
13:26 2,981.92 2,982.66 2,981.92 2,982.66 0.0K
13:27 2,982.64 2,982.64 2,982.44 2,982.44 0.0K
13:28 2,982.28 2,982.86 2,982.04 2,982.86 0.0K
13:29 2,982.96 2,982.96 2,982.13 2,982.13 0.0K
13:30 2,982.14 2,982.16 2,981.94 2,981.94 0.0K
13:31 2,981.88 2,982.02 2,981.82 2,982.02 0.0K
13:32 2,982.05 2,983.49 2,982.04 2,983.49 0.0K
13:33 2,983.57 2,983.93 2,983.23 2,983.93 0.0K
13:34 2,983.92 2,984.35 2,983.92 2,984.32 0.0K
13:35 2,984.34 2,984.58 2,984.34 2,984.44 0.0K
13:36 2,984.52 2,984.68 2,984.22 2,984.22 0.0K
13:37 2,984.20 2,984.20 2,983.94 2,984.07 0.0K
13:38 2,984.17 2,984.56 2,984.17 2,984.56 0.0K
13:39 2,984.58 2,984.74 2,984.51 2,984.74 0.0K
13:40 2,984.76 2,984.95 2,984.74 2,984.94 0.0K
13:41 2,984.93 2,984.95 2,984.52 2,984.76 0.0K
13:42 2,984.84 2,984.87 2,983.59 2,983.59 0.0K
13:43 2,983.46 2,983.46 2,982.94 2,982.96 0.0K
13:44 2,983.00 2,983.96 2,983.00 2,983.96 0.0K
13:45 2,983.99 2,984.46 2,983.99 2,984.46 0.0K
13:46 2,984.47 2,985.81 2,984.47 2,985.81 0.0K
13:47 2,985.87 2,985.96 2,985.83 2,985.83 0.0K
13:48 2,985.78 2,986.17 2,985.78 2,986.17 0.0K
13:49 2,986.19 2,986.19 2,986.13 2,986.14 0.0K
13:50 2,986.14 2,986.85 2,986.14 2,986.85 0.0K
13:51 2,986.92 2,987.27 2,986.92 2,987.27 0.0K
13:52 2,987.35 2,987.45 2,987.34 2,987.35 0.0K
13:53 2,987.34 2,987.65 2,987.34 2,987.65 0.0K
13:54 2,987.65 2,987.85 2,987.65 2,987.85 0.0K
13:55 2,987.84 2,987.84 2,987.63 2,987.71 0.0K
13:56 2,987.78 2,987.86 2,987.04 2,987.04 0.0K
13:57 2,986.99 2,986.99 2,986.94 2,986.95 0.0K
13:58 2,986.86 2,986.86 2,986.52 2,986.53 0.0K
13:59 2,986.38 2,986.38 2,986.00 2,986.00 0.0K
14:00 2,985.89 2,986.79 2,985.84 2,986.79 0.0K
14:01 2,986.87 2,987.06 2,986.82 2,986.86 0.0K
14:02 2,986.88 2,986.88 2,986.83 2,986.85 0.0K
14:03 2,986.84 2,986.95 2,986.62 2,986.62 0.0K
14:04 2,986.57 2,986.95 2,986.54 2,986.95 0.0K
14:05 2,986.95 2,986.95 2,986.43 2,986.43 0.0K
14:06 2,986.33 2,986.56 2,986.33 2,986.56 0.0K
14:07 2,986.61 2,987.18 2,986.61 2,987.18 0.0K
14:08 2,987.31 2,987.87 2,987.31 2,987.87 0.0K
14:09 2,987.89 2,988.37 2,987.89 2,988.37 0.0K
14:10 2,988.33 2,989.19 2,988.33 2,989.19 0.0K
14:11 2,989.26 2,989.36 2,989.23 2,989.26 0.0K
14:12 2,989.31 2,989.36 2,989.14 2,989.36 0.0K
14:13 2,989.40 2,989.96 2,989.40 2,989.96 0.0K
14:14 2,990.01 2,990.87 2,990.01 2,990.87 0.0K
14:15 2,990.91 2,991.56 2,990.91 2,991.55 0.0K
14:16 2,991.57 2,991.75 2,991.52 2,991.54 0.0K
14:17 2,991.58 2,991.67 2,991.43 2,991.67 0.0K
14:18 2,991.70 2,991.70 2,991.56 2,991.56 0.0K
14:19 2,991.56 2,991.75 2,991.56 2,991.77 0.0K
14:20 2,991.82 2,991.85 2,991.82 2,991.86 0.0K
14:21 2,991.92 2,992.36 2,991.92 2,992.36 0.0K
14:22 2,992.34 2,992.34 2,991.74 2,991.93 0.0K
14:23 2,991.91 2,992.35 2,991.91 2,992.35 0.0K
14:24 2,992.34 2,992.85 2,992.34 2,992.85 0.0K
14:25 2,992.83 2,992.96 2,992.83 2,992.97 0.0K
14:26 2,992.99 2,993.15 2,992.92 2,992.92 0.0K
14:27 2,992.89 2,992.89 2,992.34 2,992.34 0.0K
14:28 2,992.23 2,992.23 2,991.83 2,991.83 0.0K
14:29 2,991.80 2,991.80 2,991.09 2,991.09 0.0K
14:30 2,991.07 2,991.15 2,991.04 2,991.16 0.0K
14:31 2,991.19 2,991.75 2,991.19 2,991.75 0.0K
14:32 2,991.89 2,991.89 2,991.74 2,991.86 0.0K
14:33 2,991.96 2,992.55 2,991.96 2,992.55 0.0K
14:34 2,992.59 2,992.89 2,992.59 2,992.89 0.0K
14:35 2,992.92 2,992.92 2,992.44 2,992.44 0.0K
14:36 2,992.31 2,992.31 2,991.93 2,991.96 0.0K
14:37 2,991.97 2,992.06 2,991.63 2,991.63 0.0K
14:38 2,991.55 2,991.55 2,991.32 2,991.45 0.0K
14:39 2,991.52 2,991.58 2,991.52 2,991.54 0.0K
14:40 2,991.51 2,991.51 2,991.20 2,991.35 0.0K
14:41 2,991.47 2,992.56 2,991.47 2,992.56 0.0K
14:42 2,992.56 2,992.56 2,992.44 2,992.44 0.0K
14:43 2,992.45 2,992.55 2,992.45 2,992.52 0.0K
14:44 2,992.53 2,992.88 2,992.53 2,992.88 0.0K
14:45 2,992.92 2,993.75 2,992.92 2,993.75 0.0K
14:46 2,993.63 2,993.65 2,993.63 2,993.63 0.0K
14:47 2,993.56 2,993.56 2,993.14 2,993.14 0.0K
14:48 2,993.10 2,993.45 2,993.10 2,993.45 0.0K
14:49 2,993.46 2,993.55 2,993.44 2,993.55 0.0K
14:50 2,993.56 2,993.85 2,993.54 2,993.85 0.0K
14:51 2,993.92 2,993.92 2,993.74 2,993.85 0.0K
14:52 2,993.92 2,994.08 2,993.92 2,994.08 0.0K
14:53 2,994.13 2,994.59 2,994.13 2,994.59 0.0K
14:54 2,994.60 2,994.97 2,994.60 2,994.97 0.0K
14:55 2,994.94 2,994.94 2,994.74 2,994.85 0.0K
14:56 2,994.89 2,994.95 2,994.54 2,994.57 0.0K
14:57 2,994.62 2,994.62 2,993.84 2,993.84 0.0K
14:58 2,993.81 2,993.81 2,992.64 2,992.64 0.0K
14:59 2,992.60 2,992.68 2,992.34 2,992.68 0.0K
15:00 2,992.78 2,992.86 2,992.44 2,992.67 0.0K
15:01 2,992.71 2,993.26 2,992.61 2,993.26 0.0K
15:02 2,993.32 2,993.37 2,993.32 2,993.36 0.0K
15:03 2,993.31 2,993.77 2,993.31 2,993.77 0.0K
15:04 2,993.87 2,994.56 2,993.87 2,994.56 0.0K
15:05 2,994.58 2,994.58 2,993.89 2,993.89 0.0K
15:06 2,993.78 2,993.78 2,993.03 2,993.03 0.0K
15:07 2,992.99 2,992.99 2,992.52 2,992.52 0.0K
15:08 2,992.49 2,992.49 2,992.44 2,992.44 0.0K
15:09 2,992.33 2,992.57 2,992.33 2,992.44 0.0K
15:10 2,992.33 2,992.35 2,992.13 2,992.37 0.0K
15:11 2,992.55 2,992.65 2,992.09 2,992.09 0.0K
15:12 2,992.00 2,992.16 2,992.00 2,992.12 0.0K
15:13 2,992.08 2,992.18 2,992.04 2,992.04 0.0K
15:14 2,991.91 2,991.91 2,991.53 2,991.53 0.0K
15:15 2,991.50 2,992.05 2,991.50 2,992.05 0.0K
15:16 2,992.21 2,992.45 2,992.21 2,992.36 0.0K
15:17 2,992.46 2,993.05 2,992.46 2,993.05 0.0K
15:18 2,993.15 2,993.35 2,993.15 2,993.35 0.0K
15:19 2,993.42 2,993.45 2,993.42 2,993.45 0.0K
15:20 2,993.54 2,994.06 2,993.54 2,994.05 0.0K
15:21 2,993.92 2,993.92 2,993.73 2,993.72 0.0K
15:22 2,993.70 2,993.70 2,992.72 2,992.72 0.0K
15:23 2,992.74 2,993.15 2,992.43 2,993.15 0.0K
15:24 2,993.25 2,993.56 2,993.25 2,993.53 0.0K
15:25 2,993.52 2,993.52 2,992.64 2,992.64 0.0K
15:26 2,992.56 2,992.56 2,991.36 2,991.36 0.0K
15:27 2,991.15 2,991.15 2,990.54 2,990.54 0.0K
15:28 2,990.51 2,990.51 2,990.23 2,990.23 0.0K
15:29 2,990.21 2,990.21 2,988.53 2,988.53 0.0K
15:30 2,988.49 2,988.79 2,988.24 2,988.64 0.0K
15:31 2,988.63 2,988.76 2,988.34 2,988.33 0.0K
15:32 2,988.26 2,989.07 2,988.26 2,989.07 0.0K
15:33 2,989.11 2,989.59 2,989.11 2,989.49 0.0K
15:34 2,989.47 2,989.47 2,989.01 2,989.01 0.0K
15:35 2,988.97 2,988.97 2,988.10 2,988.63 0.0K
15:36 2,988.66 2,989.05 2,988.66 2,989.05 0.0K
15:37 2,989.12 2,990.06 2,989.12 2,990.06 0.0K
15:38 2,990.07 2,990.36 2,990.07 2,990.18 0.0K
15:39 2,990.08 2,990.08 2,989.22 2,989.22 0.0K
15:40 2,989.03 2,989.08 2,988.84 2,988.84 0.0K
15:41 2,988.81 2,988.81 2,987.42 2,987.42 0.0K
15:42 2,987.34 2,987.34 2,986.23 2,986.23 0.0K
15:43 2,986.13 2,986.13 2,985.51 2,985.51 0.0K
15:44 2,985.55 2,985.55 2,984.83 2,984.83 0.0K
15:45 2,984.84 2,984.88 2,984.43 2,984.48 0.0K
15:46 2,984.45 2,984.45 2,983.31 2,983.31 0.0K
15:47 2,983.19 2,983.19 2,982.64 2,982.63 0.0K
15:48 2,982.65 2,983.18 2,982.62 2,983.18 0.0K
15:49 2,983.23 2,984.22 2,983.23 2,984.22 0.0K
15:50 2,987.09 2,989.35 2,987.09 2,988.23 0.0K
15:51 2,988.11 2,988.11 2,986.64 2,986.64 0.0K
15:52 2,986.56 2,986.56 2,985.24 2,985.26 0.0K
15:53 2,985.25 2,986.09 2,985.25 2,985.92 0.0K
15:54 2,985.80 2,985.80 2,984.24 2,984.24 0.0K
15:55 2,983.96 2,983.96 2,982.82 2,982.82 0.0K
15:56 2,982.66 2,982.66 2,981.44 2,981.39 0.0K
15:57 2,981.36 2,981.87 2,981.36 2,981.75 0.0K
15:58 2,981.71 2,983.49 2,981.71 2,983.49 0.0K
15:59 2,983.56 2,983.56 2,981.54 2,981.76 0.0K
16:00 2,981.88 2,982.00 2,981.88 2,982.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available