NQ US 1500

NQUSS1500
🏛️ usa →
3,196.80
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 3,052.05 3,066.05 3,052.05 3,066.08 0.0K
09:31 3,065.75 3,066.46 3,065.59 3,065.68 0.0K
09:32 3,065.76 3,066.07 3,065.06 3,065.26 0.0K
09:33 3,065.39 3,065.89 3,065.33 3,065.67 0.0K
09:34 3,065.29 3,065.29 3,062.91 3,062.91 0.0K
09:35 3,062.77 3,062.77 3,061.59 3,061.67 0.0K
09:36 3,061.69 3,061.84 3,061.30 3,061.55 0.0K
09:37 3,061.55 3,061.94 3,060.92 3,060.99 0.0K
09:38 3,061.07 3,061.07 3,059.33 3,059.33 0.0K
09:39 3,059.19 3,059.19 3,058.46 3,059.12 0.0K
09:40 3,059.09 3,059.86 3,058.57 3,059.86 0.0K
09:41 3,059.93 3,059.93 3,058.98 3,058.98 0.0K
09:42 3,058.84 3,058.84 3,058.21 3,058.58 0.0K
09:43 3,058.60 3,058.81 3,058.32 3,058.39 0.0K
09:44 3,058.36 3,059.35 3,058.36 3,059.21 0.0K
09:45 3,059.21 3,060.16 3,059.21 3,060.03 0.0K
09:46 3,060.09 3,060.09 3,059.31 3,059.32 0.0K
09:47 3,059.27 3,059.36 3,058.93 3,058.93 0.0K
09:48 3,058.68 3,058.81 3,058.34 3,058.39 0.0K
09:49 3,058.30 3,058.90 3,058.04 3,058.04 0.0K
09:50 3,058.10 3,058.10 3,057.40 3,057.64 0.0K
09:51 3,057.56 3,057.56 3,056.03 3,056.03 0.0K
09:52 3,056.07 3,056.16 3,055.94 3,056.16 0.0K
09:53 3,056.11 3,056.11 3,055.22 3,055.33 0.0K
09:54 3,055.24 3,055.24 3,054.14 3,054.20 0.0K
09:55 3,054.13 3,054.18 3,053.32 3,053.45 0.0K
09:56 3,053.42 3,053.86 3,053.42 3,053.74 0.0K
09:57 3,053.81 3,054.58 3,053.81 3,054.31 0.0K
09:58 3,054.25 3,054.25 3,053.32 3,053.35 0.0K
09:59 3,053.30 3,053.30 3,052.70 3,052.70 0.0K
10:00 3,052.77 3,053.43 3,052.72 3,053.43 0.0K
10:01 3,053.47 3,054.05 3,053.47 3,053.71 0.0K
10:02 3,053.79 3,053.98 3,053.31 3,053.31 0.0K
10:03 3,053.41 3,054.37 3,053.41 3,054.37 0.0K
10:04 3,054.36 3,054.46 3,053.88 3,054.40 0.0K
10:05 3,054.48 3,054.87 3,054.48 3,054.87 0.0K
10:06 3,054.99 3,055.94 3,054.99 3,055.88 0.0K
10:07 3,055.90 3,056.31 3,055.74 3,056.09 0.0K
10:08 3,056.10 3,056.87 3,056.10 3,056.70 0.0K
10:09 3,056.71 3,056.71 3,056.30 3,056.56 0.0K
10:10 3,056.59 3,056.72 3,056.52 3,056.52 0.0K
10:11 3,056.46 3,057.07 3,056.46 3,056.83 0.0K
10:12 3,056.86 3,057.37 3,056.63 3,057.29 0.0K
10:13 3,057.35 3,058.36 3,057.28 3,058.36 0.0K
10:14 3,058.58 3,059.48 3,058.58 3,059.48 0.0K
10:15 3,059.61 3,061.18 3,059.61 3,061.18 0.0K
10:16 3,061.26 3,061.26 3,060.74 3,060.74 0.0K
10:17 3,060.66 3,060.86 3,060.60 3,060.67 0.0K
10:18 3,060.69 3,060.85 3,060.20 3,060.20 0.0K
10:19 3,060.17 3,060.78 3,060.09 3,060.78 0.0K
10:20 3,060.87 3,061.15 3,060.42 3,060.46 0.0K
10:21 3,060.53 3,060.57 3,060.13 3,060.13 0.0K
10:22 3,059.93 3,060.20 3,059.84 3,060.18 0.0K
10:23 3,060.35 3,060.35 3,059.71 3,059.70 0.0K
10:24 3,059.69 3,059.69 3,057.43 3,057.55 0.0K
10:25 3,057.58 3,057.58 3,056.58 3,056.64 0.0K
10:26 3,056.51 3,056.51 3,056.22 3,056.27 0.0K
10:27 3,056.24 3,056.56 3,056.24 3,056.57 0.0K
10:28 3,056.54 3,056.55 3,056.14 3,056.14 0.0K
10:29 3,056.03 3,056.03 3,055.24 3,055.24 0.0K
10:30 3,055.26 3,055.26 3,054.74 3,054.74 0.0K
10:31 3,054.75 3,054.75 3,054.14 3,054.10 0.0K
10:32 3,054.03 3,054.03 3,053.53 3,053.85 0.0K
10:33 3,053.81 3,053.81 3,053.50 3,053.69 0.0K
10:34 3,053.65 3,053.86 3,053.65 3,053.75 0.0K
10:35 3,053.87 3,054.28 3,053.72 3,054.28 0.0K
10:36 3,054.40 3,055.15 3,054.40 3,055.10 0.0K
10:37 3,054.87 3,055.08 3,054.71 3,055.08 0.0K
10:38 3,055.15 3,055.29 3,054.99 3,055.06 0.0K
10:39 3,055.08 3,055.35 3,052.06 3,052.06 0.0K
10:40 3,051.93 3,052.15 3,051.84 3,052.03 0.0K
10:41 3,051.90 3,052.77 3,051.90 3,052.73 0.0K
10:42 3,052.73 3,053.59 3,052.73 3,053.59 0.0K
10:43 3,053.48 3,053.48 3,052.26 3,052.26 0.0K
10:44 3,052.26 3,052.26 3,051.01 3,051.01 0.0K
10:45 3,050.96 3,050.96 3,050.54 3,050.68 0.0K
10:46 3,050.70 3,050.78 3,050.54 3,050.64 0.0K
10:47 3,050.54 3,050.56 3,049.96 3,049.96 0.0K
10:48 3,049.53 3,049.53 3,049.10 3,049.10 0.0K
10:49 3,049.11 3,049.37 3,049.11 3,049.37 0.0K
10:50 3,049.47 3,050.29 3,049.47 3,050.29 0.0K
10:51 3,050.36 3,050.98 3,050.36 3,050.98 0.0K
10:52 3,051.07 3,051.96 3,051.07 3,051.98 0.0K
10:53 3,051.85 3,051.85 3,051.58 3,051.58 0.0K
10:54 3,051.57 3,051.68 3,051.54 3,051.63 0.0K
10:55 3,051.56 3,051.56 3,051.42 3,051.46 0.0K
10:56 3,051.45 3,051.80 3,051.32 3,051.32 0.0K
10:57 3,051.21 3,051.21 3,050.84 3,051.01 0.0K
10:58 3,051.01 3,051.06 3,050.80 3,050.80 0.0K
10:59 3,050.83 3,051.21 3,050.83 3,051.16 0.0K
11:00 3,051.10 3,051.35 3,050.93 3,051.23 0.0K
11:01 3,051.25 3,051.95 3,051.24 3,051.85 0.0K
11:02 3,051.97 3,051.97 3,051.83 3,051.80 0.0K
11:03 3,051.83 3,051.97 3,051.68 3,051.98 0.0K
11:04 3,051.98 3,052.16 3,051.78 3,051.85 0.0K
11:05 3,051.81 3,051.81 3,051.29 3,051.46 0.0K
11:06 3,051.57 3,052.26 3,051.57 3,052.07 0.0K
11:07 3,052.12 3,052.37 3,051.91 3,051.91 0.0K
11:08 3,051.77 3,051.85 3,051.48 3,051.85 0.0K
11:09 3,051.99 3,052.36 3,051.99 3,052.36 0.0K
11:10 3,052.35 3,053.38 3,052.35 3,053.38 0.0K
11:11 3,053.34 3,053.85 3,053.34 3,053.85 0.0K
11:12 3,053.98 3,054.15 3,053.94 3,054.15 0.0K
11:13 3,054.19 3,054.35 3,054.19 3,054.31 0.0K
11:14 3,054.19 3,054.62 3,054.19 3,054.62 0.0K
11:15 3,054.80 3,054.97 3,054.80 3,054.86 0.0K
11:16 3,054.89 3,055.05 3,054.82 3,055.05 0.0K
11:17 3,055.24 3,056.06 3,055.24 3,056.06 0.0K
11:18 3,056.20 3,056.55 3,056.20 3,056.56 0.0K
11:19 3,056.56 3,056.66 3,056.19 3,056.34 0.0K
11:20 3,056.32 3,056.37 3,056.22 3,056.36 0.0K
11:21 3,056.38 3,056.57 3,056.38 3,056.52 0.0K
11:22 3,056.52 3,056.52 3,056.32 3,056.46 0.0K
11:23 3,056.48 3,057.05 3,056.48 3,057.00 0.0K
11:24 3,056.90 3,057.57 3,056.90 3,057.57 0.0K
11:25 3,057.61 3,057.78 3,057.52 3,057.78 0.0K
11:26 3,057.81 3,058.35 3,057.81 3,058.35 0.0K
11:27 3,058.38 3,058.45 3,058.33 3,058.43 0.0K
11:28 3,058.36 3,058.47 3,058.23 3,058.23 0.0K
11:29 3,058.15 3,058.27 3,058.03 3,058.03 0.0K
11:30 3,058.05 3,058.05 3,057.53 3,057.53 0.0K
11:31 3,057.50 3,057.50 3,057.32 3,057.49 0.0K
11:32 3,057.49 3,057.59 3,057.34 3,057.34 0.0K
11:33 3,057.26 3,057.26 3,056.82 3,056.82 0.0K
11:34 3,056.76 3,056.76 3,056.33 3,056.33 0.0K
11:35 3,056.22 3,056.47 3,056.22 3,056.33 0.0K
11:36 3,056.32 3,056.32 3,055.34 3,055.36 0.0K
11:37 3,055.41 3,055.41 3,054.11 3,054.11 0.0K
11:38 3,053.93 3,053.93 3,053.01 3,053.01 0.0K
11:39 3,052.98 3,052.98 3,052.63 3,052.67 0.0K
11:40 3,052.66 3,052.85 3,052.66 3,052.83 0.0K
11:41 3,052.69 3,052.77 3,052.53 3,052.53 0.0K
11:42 3,052.50 3,052.50 3,051.72 3,051.72 0.0K
11:43 3,051.62 3,051.62 3,050.87 3,050.87 0.0K
11:44 3,050.82 3,050.82 3,050.63 3,050.63 0.0K
11:45 3,050.63 3,050.63 3,050.23 3,050.23 0.0K
11:46 3,050.27 3,050.27 3,049.82 3,049.85 0.0K
11:47 3,049.81 3,050.21 3,049.81 3,050.21 0.0K
11:48 3,050.21 3,050.69 3,050.21 3,050.63 0.0K
11:49 3,050.53 3,050.53 3,049.91 3,049.91 0.0K
11:50 3,049.87 3,050.28 3,049.87 3,050.28 0.0K
11:51 3,050.29 3,050.97 3,050.29 3,050.97 0.0K
11:52 3,050.86 3,051.22 3,050.84 3,051.22 0.0K
11:53 3,051.26 3,051.35 3,051.24 3,051.24 0.0K
11:54 3,051.13 3,051.15 3,051.13 3,051.13 0.0K
11:55 3,051.11 3,051.11 3,050.84 3,050.84 0.0K
11:56 3,050.81 3,050.81 3,050.40 3,050.40 0.0K
11:57 3,050.36 3,050.36 3,049.63 3,049.65 0.0K
11:58 3,049.65 3,049.65 3,048.83 3,048.83 0.0K
11:59 3,048.73 3,048.73 3,048.43 3,048.43 0.0K
12:00 3,048.36 3,048.36 3,047.33 3,047.33 0.0K
12:01 3,047.27 3,048.26 3,047.19 3,048.26 0.0K
12:02 3,048.38 3,048.78 3,048.38 3,048.74 0.0K
12:03 3,048.72 3,049.65 3,048.72 3,049.51 0.0K
12:04 3,049.41 3,049.70 3,049.41 3,049.70 0.0K
12:05 3,049.65 3,049.76 3,049.32 3,049.49 0.0K
12:06 3,049.49 3,049.97 3,049.49 3,049.97 0.0K
12:07 3,049.86 3,050.39 3,049.86 3,050.39 0.0K
12:08 3,050.50 3,050.75 3,050.50 3,050.75 0.0K
12:09 3,050.78 3,050.78 3,050.44 3,050.44 0.0K
12:10 3,050.36 3,050.36 3,050.23 3,050.25 0.0K
12:11 3,050.31 3,050.76 3,050.31 3,050.76 0.0K
12:12 3,050.75 3,050.75 3,050.42 3,050.42 0.0K
12:13 3,050.38 3,050.38 3,050.13 3,050.13 0.0K
12:14 3,050.06 3,050.06 3,049.63 3,049.63 0.0K
12:15 3,049.57 3,049.57 3,049.23 3,049.23 0.0K
12:16 3,049.27 3,049.47 3,049.27 3,049.47 0.0K
12:17 3,049.56 3,049.96 3,049.56 3,049.96 0.0K
12:18 3,049.98 3,050.18 3,049.93 3,050.18 0.0K
12:19 3,050.21 3,050.47 3,050.21 3,050.47 0.0K
12:20 3,050.49 3,050.76 3,050.49 3,050.76 0.0K
12:21 3,050.83 3,051.05 3,050.71 3,051.04 0.0K
12:22 3,051.02 3,051.45 3,051.02 3,051.45 0.0K
12:23 3,051.58 3,051.96 3,051.58 3,051.97 0.0K
12:24 3,051.98 3,052.25 3,051.98 3,052.31 0.0K
12:25 3,052.31 3,052.47 3,052.31 3,052.44 0.0K
12:26 3,052.42 3,052.42 3,052.34 3,052.34 0.0K
12:27 3,052.28 3,052.55 3,052.28 3,052.54 0.0K
12:28 3,052.52 3,052.55 3,052.40 3,052.40 0.0K
12:29 3,052.41 3,052.56 3,052.41 3,052.52 0.0K
12:30 3,052.53 3,052.53 3,052.23 3,052.23 0.0K
12:31 3,052.13 3,052.13 3,051.78 3,051.98 0.0K
12:32 3,052.06 3,052.25 3,052.06 3,052.24 0.0K
12:33 3,052.21 3,052.45 3,052.21 3,052.45 0.0K
12:34 3,052.52 3,052.65 3,052.52 3,052.65 0.0K
12:35 3,052.81 3,053.58 3,052.81 3,053.58 0.0K
12:36 3,053.62 3,053.75 3,053.62 3,053.70 0.0K
12:37 3,053.70 3,054.17 3,053.70 3,054.17 0.0K
12:38 3,054.22 3,054.66 3,054.22 3,054.66 0.0K
12:39 3,054.68 3,054.68 3,054.44 3,054.47 0.0K
12:40 3,054.54 3,054.66 3,054.54 3,054.64 0.0K
12:41 3,054.65 3,055.01 3,054.65 3,055.01 0.0K
12:42 3,055.05 3,055.45 3,055.05 3,055.40 0.0K
12:43 3,055.35 3,055.35 3,055.04 3,055.07 0.0K
12:44 3,055.04 3,055.04 3,054.84 3,054.87 0.0K
12:45 3,054.86 3,054.86 3,054.62 3,054.62 0.0K
12:46 3,054.61 3,054.61 3,054.34 3,054.45 0.0K
12:47 3,054.47 3,054.57 3,054.47 3,054.57 0.0K
12:48 3,054.62 3,054.96 3,054.62 3,054.96 0.0K
12:49 3,055.02 3,055.35 3,055.02 3,055.35 0.0K
12:50 3,055.37 3,055.85 3,055.37 3,055.85 0.0K
12:51 3,055.86 3,055.86 3,055.82 3,055.84 0.0K
12:52 3,055.86 3,056.06 3,055.86 3,056.06 0.0K
12:53 3,056.06 3,056.06 3,056.03 3,056.03 0.0K
12:54 3,056.03 3,056.05 3,055.91 3,055.91 0.0K
12:55 3,055.83 3,055.83 3,055.74 3,055.74 0.0K
12:56 3,055.75 3,055.75 3,055.54 3,055.54 0.0K
12:57 3,055.48 3,055.48 3,055.14 3,055.14 0.0K
12:58 3,055.10 3,055.18 3,055.10 3,055.18 0.0K
12:59 3,055.21 3,055.21 3,055.01 3,055.01 0.0K
13:00 3,054.97 3,054.97 3,054.93 3,054.95 0.0K
13:01 3,055.02 3,055.08 3,055.02 3,055.04 0.0K
13:02 3,055.00 3,055.00 3,055.00 3,055.00 0.0K
13:03 3,054.99 3,054.99 3,054.74 3,054.75 0.0K
13:04 3,054.85 3,055.05 3,054.85 3,054.93 0.0K
13:05 3,054.90 3,055.07 3,054.90 3,055.07 0.0K
13:06 3,055.12 3,055.17 3,055.12 3,055.17 0.0K
13:07 3,055.16 3,055.16 3,054.94 3,054.93 0.0K
13:08 3,054.89 3,054.89 3,054.44 3,054.44 0.0K
13:09 3,054.35 3,054.35 3,053.34 3,053.34 0.0K
13:10 3,053.30 3,053.77 3,053.30 3,053.77 0.0K
13:11 3,053.83 3,053.86 3,053.12 3,053.21 0.0K
13:12 3,053.32 3,053.47 3,053.32 3,053.45 0.0K
13:13 3,053.47 3,053.55 3,053.03 3,053.03 0.0K
13:14 3,052.95 3,052.95 3,052.52 3,052.52 0.0K
13:15 3,052.47 3,052.59 3,052.47 3,052.59 0.0K
13:16 3,052.66 3,052.66 3,052.64 3,052.64 0.0K
13:17 3,052.63 3,052.78 3,052.25 3,052.78 0.0K
13:18 3,052.81 3,052.99 3,052.81 3,052.94 0.0K
13:19 3,052.89 3,053.05 3,052.84 3,053.02 0.0K
13:20 3,053.02 3,053.06 3,052.94 3,052.94 0.0K
13:21 3,052.89 3,052.89 3,052.33 3,052.33 0.0K
13:22 3,052.28 3,052.28 3,051.63 3,051.63 0.0K
13:23 3,051.60 3,051.60 3,051.52 3,051.56 0.0K
13:24 3,051.64 3,051.66 3,051.64 3,051.62 0.0K
13:25 3,051.63 3,051.63 3,051.34 3,051.35 0.0K
13:26 3,051.37 3,051.37 3,050.59 3,050.59 0.0K
13:27 3,050.54 3,050.59 3,050.14 3,050.14 0.0K
13:28 3,050.08 3,050.08 3,049.82 3,049.82 0.0K
13:29 3,049.76 3,049.85 3,049.76 3,049.85 0.0K
13:30 3,049.91 3,049.98 3,049.62 3,049.62 0.0K
13:31 3,049.57 3,049.57 3,049.40 3,049.46 0.0K
13:32 3,049.51 3,049.68 3,049.51 3,049.63 0.0K
13:33 3,049.56 3,049.66 3,049.54 3,049.64 0.0K
13:34 3,049.53 3,049.55 3,049.53 3,049.55 0.0K
13:35 3,049.59 3,049.97 3,049.59 3,049.97 0.0K
13:36 3,049.94 3,049.95 3,049.94 3,049.92 0.0K
13:37 3,049.85 3,049.85 3,049.44 3,049.44 0.0K
13:38 3,049.41 3,049.41 3,049.13 3,049.13 0.0K
13:39 3,049.02 3,049.02 3,048.84 3,048.84 0.0K
13:40 3,048.79 3,048.79 3,048.33 3,048.33 0.0K
13:41 3,048.28 3,048.28 3,047.91 3,047.91 0.0K
13:42 3,047.94 3,048.35 3,047.94 3,048.35 0.0K
13:43 3,048.52 3,049.46 3,048.52 3,049.44 0.0K
13:44 3,049.43 3,049.43 3,049.04 3,049.04 0.0K
13:45 3,048.88 3,048.88 3,048.13 3,048.13 0.0K
13:46 3,048.10 3,048.16 3,048.04 3,048.16 0.0K
13:47 3,048.15 3,048.35 3,048.15 3,048.35 0.0K
13:48 3,048.34 3,048.38 3,048.24 3,048.23 0.0K
13:49 3,048.22 3,048.46 3,048.22 3,048.46 0.0K
13:50 3,048.47 3,048.47 3,047.81 3,047.81 0.0K
13:51 3,047.73 3,047.73 3,047.34 3,047.34 0.0K
13:52 3,047.32 3,047.32 3,047.23 3,047.28 0.0K
13:53 3,047.28 3,047.28 3,046.84 3,046.84 0.0K
13:54 3,046.80 3,046.80 3,046.53 3,046.53 0.0K
13:55 3,046.45 3,046.45 3,045.76 3,045.76 0.0K
13:56 3,045.75 3,045.75 3,045.34 3,045.34 0.0K
13:57 3,045.28 3,045.28 3,044.94 3,044.94 0.0K
13:58 3,044.94 3,044.96 3,044.94 3,044.94 0.0K
13:59 3,044.87 3,044.87 3,044.83 3,044.85 0.0K
14:00 3,044.81 3,044.81 3,044.54 3,044.53 0.0K
14:01 3,044.41 3,044.45 3,044.32 3,044.41 0.0K
14:02 3,044.43 3,044.47 3,044.33 3,044.38 0.0K
14:03 3,044.44 3,044.45 3,044.33 3,044.33 0.0K
14:04 3,044.23 3,044.23 3,043.44 3,043.44 0.0K
14:05 3,043.42 3,043.42 3,043.04 3,043.09 0.0K
14:06 3,043.13 3,043.30 3,043.13 3,043.21 0.0K
14:07 3,043.22 3,043.22 3,042.74 3,042.74 0.0K
14:08 3,042.60 3,042.60 3,042.29 3,042.29 0.0K
14:09 3,042.28 3,042.28 3,041.72 3,041.72 0.0K
14:10 3,041.64 3,041.64 3,041.14 3,041.14 0.0K
14:11 3,041.07 3,041.07 3,041.03 3,041.04 0.0K
14:12 3,041.06 3,041.17 3,041.04 3,041.14 0.0K
14:13 3,041.08 3,041.08 3,040.83 3,040.85 0.0K
14:14 3,040.78 3,040.78 3,040.03 3,040.08 0.0K
14:15 3,040.13 3,040.13 3,039.82 3,039.82 0.0K
14:16 3,039.80 3,040.15 3,039.80 3,040.15 0.0K
14:17 3,040.22 3,040.25 3,040.14 3,040.16 0.0K
14:18 3,040.28 3,040.28 3,040.13 3,040.13 0.0K
14:19 3,040.09 3,040.09 3,039.54 3,039.54 0.0K
14:20 3,039.57 3,039.57 3,039.53 3,039.53 0.0K
14:21 3,039.52 3,039.55 3,039.52 3,039.56 0.0K
14:22 3,039.54 3,039.75 3,039.54 3,039.72 0.0K
14:23 3,039.74 3,039.85 3,039.64 3,039.64 0.0K
14:24 3,039.56 3,039.56 3,039.44 3,039.44 0.0K
14:25 3,039.43 3,039.43 3,038.54 3,038.54 0.0K
14:26 3,038.46 3,038.46 3,037.74 3,037.74 0.0K
14:27 3,037.70 3,037.70 3,035.98 3,035.98 0.0K
14:28 3,035.99 3,035.99 3,035.74 3,035.74 0.0K
14:29 3,035.64 3,035.64 3,034.94 3,034.97 0.0K
14:30 3,034.95 3,034.95 3,033.53 3,033.53 0.0K
14:31 3,033.22 3,033.22 3,031.06 3,031.06 0.0K
14:32 3,030.96 3,030.96 3,030.43 3,030.43 0.0K
14:33 3,030.37 3,030.37 3,028.43 3,028.43 0.0K
14:34 3,028.41 3,028.86 3,028.41 3,028.86 0.0K
14:35 3,028.80 3,029.32 3,028.80 3,029.32 0.0K
14:36 3,029.42 3,031.30 3,029.42 3,031.11 0.0K
14:37 3,031.04 3,031.57 3,030.90 3,031.57 0.0K
14:38 3,031.66 3,032.37 3,031.66 3,032.33 0.0K
14:39 3,032.31 3,032.46 3,032.04 3,032.44 0.0K
14:40 3,032.40 3,032.40 3,031.90 3,031.90 0.0K
14:41 3,031.80 3,031.80 3,031.34 3,031.34 0.0K
14:42 3,031.10 3,031.10 3,030.63 3,030.63 0.0K
14:43 3,030.56 3,030.56 3,030.33 3,030.58 0.0K
14:44 3,030.60 3,030.66 3,030.60 3,030.62 0.0K
14:45 3,030.62 3,030.66 3,030.54 3,030.66 0.0K
14:46 3,030.66 3,030.97 3,030.64 3,030.97 0.0K
14:47 3,030.97 3,031.48 3,030.97 3,031.48 0.0K
14:48 3,031.51 3,032.46 3,031.51 3,032.46 0.0K
14:49 3,032.46 3,033.27 3,032.46 3,033.27 0.0K
14:50 3,033.32 3,033.97 3,033.32 3,033.97 0.0K
14:51 3,034.02 3,034.15 3,033.92 3,034.15 0.0K
14:52 3,034.20 3,034.36 3,034.20 3,034.25 0.0K
14:53 3,034.27 3,034.55 3,034.23 3,034.55 0.0K
14:54 3,034.61 3,034.66 3,034.51 3,034.55 0.0K
14:55 3,034.59 3,034.68 3,034.59 3,034.62 0.0K
14:56 3,034.56 3,034.56 3,033.84 3,033.95 0.0K
14:57 3,033.94 3,033.94 3,033.84 3,033.84 0.0K
14:58 3,033.79 3,033.79 3,033.42 3,033.47 0.0K
14:59 3,033.43 3,033.43 3,033.03 3,033.03 0.0K
15:00 3,033.07 3,033.16 3,033.04 3,033.03 0.0K
15:01 3,033.11 3,033.35 3,033.11 3,033.22 0.0K
15:02 3,033.21 3,033.45 3,033.21 3,033.45 0.0K
15:03 3,033.45 3,033.45 3,032.84 3,032.95 0.0K
15:04 3,033.04 3,033.25 3,033.04 3,033.25 0.0K
15:05 3,033.26 3,033.78 3,033.26 3,033.78 0.0K
15:06 3,033.90 3,033.90 3,033.47 3,033.65 0.0K
15:07 3,033.69 3,033.96 3,033.69 3,033.95 0.0K
15:08 3,034.04 3,034.15 3,034.04 3,034.16 0.0K
15:09 3,034.22 3,034.26 3,034.04 3,034.04 0.0K
15:10 3,034.08 3,034.58 3,034.08 3,034.58 0.0K
15:11 3,034.60 3,034.76 3,034.60 3,034.75 0.0K
15:12 3,034.79 3,034.86 3,034.74 3,034.82 0.0K
15:13 3,034.89 3,034.98 3,034.89 3,034.95 0.0K
15:14 3,035.00 3,035.08 3,035.00 3,035.05 0.0K
15:15 3,035.11 3,035.26 3,035.11 3,035.23 0.0K
15:16 3,035.12 3,036.05 3,035.12 3,036.05 0.0K
15:17 3,036.06 3,036.25 3,036.04 3,036.04 0.0K
15:18 3,036.02 3,036.02 3,035.70 3,035.85 0.0K
15:19 3,035.86 3,035.97 3,035.84 3,035.97 0.0K
15:20 3,035.81 3,036.17 3,035.61 3,036.17 0.0K
15:21 3,036.22 3,036.67 3,036.22 3,036.67 0.0K
15:22 3,036.71 3,037.06 3,036.71 3,037.06 0.0K
15:23 3,037.06 3,037.06 3,037.04 3,037.05 0.0K
15:24 3,037.21 3,037.37 3,037.21 3,037.37 0.0K
15:25 3,037.33 3,037.33 3,037.23 3,037.25 0.0K
15:26 3,037.30 3,037.35 3,037.20 3,037.32 0.0K
15:27 3,037.29 3,037.36 3,037.29 3,037.36 0.0K
15:28 3,037.38 3,037.66 3,037.38 3,037.66 0.0K
15:29 3,037.73 3,037.76 3,037.73 3,037.74 0.0K
15:30 3,037.74 3,038.65 3,037.74 3,038.65 0.0K
15:31 3,038.69 3,039.37 3,038.69 3,039.37 0.0K
15:32 3,039.36 3,039.76 3,039.36 3,039.76 0.0K
15:33 3,039.83 3,039.96 3,039.83 3,039.95 0.0K
15:34 3,039.95 3,040.05 3,039.91 3,039.93 0.0K
15:35 3,039.92 3,040.85 3,039.92 3,040.84 0.0K
15:36 3,040.83 3,040.88 3,040.74 3,040.89 0.0K
15:37 3,040.89 3,041.10 3,040.74 3,041.10 0.0K
15:38 3,041.19 3,041.56 3,041.14 3,041.14 0.0K
15:39 3,041.10 3,041.10 3,040.83 3,041.06 0.0K
15:40 3,041.05 3,041.05 3,040.94 3,040.96 0.0K
15:41 3,040.97 3,041.25 3,040.97 3,041.23 0.0K
15:42 3,041.25 3,041.35 3,041.11 3,041.11 0.0K
15:43 3,041.03 3,041.08 3,040.44 3,040.59 0.0K
15:44 3,040.65 3,040.76 3,040.64 3,040.75 0.0K
15:45 3,040.78 3,040.78 3,040.31 3,040.31 0.0K
15:46 3,040.30 3,040.95 3,040.30 3,040.95 0.0K
15:47 3,040.96 3,041.16 3,040.93 3,041.16 0.0K
15:48 3,041.17 3,041.35 3,041.17 3,041.25 0.0K
15:49 3,041.30 3,041.88 3,041.30 3,041.88 0.0K
15:50 3,042.29 3,045.29 3,042.29 3,044.53 0.0K
15:51 3,044.29 3,044.29 3,042.94 3,042.94 0.0K
15:52 3,042.83 3,042.83 3,042.31 3,042.31 0.0K
15:53 3,042.28 3,042.37 3,042.03 3,042.04 0.0K
15:54 3,042.02 3,042.56 3,041.92 3,042.56 0.0K
15:55 3,042.69 3,043.96 3,042.69 3,043.69 0.0K
15:56 3,043.77 3,043.86 3,042.71 3,042.77 0.0K
15:57 3,042.74 3,043.19 3,042.74 3,043.19 0.0K
15:58 3,043.25 3,043.47 3,042.94 3,043.05 0.0K
15:59 3,043.09 3,044.21 3,043.02 3,044.21 0.0K
16:00 3,044.26 3,044.26 3,044.26 3,044.26 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available