NQ US 1500

NQUSS1500
🏛️ usa →
3,201.50
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2,987.10 3,012.23 2,987.10 3,009.68 0.0K
09:31 3,009.80 3,009.80 3,008.56 3,008.56 0.0K
09:32 3,008.45 3,008.45 3,005.50 3,005.50 0.0K
09:33 3,005.49 3,005.49 3,001.63 3,001.63 0.0K
09:34 3,001.71 3,001.71 2,999.34 2,999.30 0.0K
09:35 2,999.24 2,999.28 2,997.98 2,997.98 0.0K
09:36 2,997.77 2,997.77 2,995.37 2,995.37 0.0K
09:37 2,995.42 2,995.42 2,992.74 2,992.86 0.0K
09:38 2,992.93 2,993.08 2,991.84 2,991.84 0.0K
09:39 2,991.78 2,991.98 2,990.13 2,990.13 0.0K
09:40 2,990.26 2,990.37 2,990.14 2,990.25 0.0K
09:41 2,990.22 2,990.22 2,989.74 2,990.06 0.0K
09:42 2,989.97 2,989.97 2,989.20 2,989.76 0.0K
09:43 2,989.60 2,990.05 2,989.60 2,989.61 0.0K
09:44 2,989.62 2,989.65 2,989.34 2,989.62 0.0K
09:45 2,989.65 2,990.06 2,989.43 2,989.53 0.0K
09:46 2,989.51 2,989.51 2,987.89 2,987.99 0.0K
09:47 2,988.00 2,988.36 2,987.74 2,988.36 0.0K
09:48 2,988.50 2,988.55 2,987.29 2,987.29 0.0K
09:49 2,987.26 2,987.26 2,985.13 2,985.13 0.0K
09:50 2,985.25 2,985.35 2,982.93 2,983.02 0.0K
09:51 2,982.99 2,983.18 2,982.72 2,982.72 0.0K
09:52 2,982.50 2,982.50 2,982.04 2,982.04 0.0K
09:53 2,981.91 2,982.28 2,981.42 2,982.29 0.0K
09:54 2,982.26 2,982.49 2,981.95 2,981.95 0.0K
09:55 2,982.03 2,982.03 2,980.54 2,980.54 0.0K
09:56 2,980.46 2,980.46 2,979.31 2,979.48 0.0K
09:57 2,979.46 2,980.09 2,979.46 2,980.03 0.0K
09:58 2,980.02 2,980.10 2,979.90 2,980.00 0.0K
09:59 2,980.04 2,980.07 2,978.83 2,978.91 0.0K
10:00 2,976.05 2,976.05 2,975.18 2,975.27 0.0K
10:01 2,975.04 2,975.04 2,973.64 2,974.36 0.0K
10:02 2,974.64 2,975.56 2,974.64 2,975.04 0.0K
10:03 2,974.87 2,974.87 2,972.51 2,972.56 0.0K
10:04 2,972.52 2,973.21 2,972.44 2,973.08 0.0K
10:05 2,972.83 2,972.83 2,971.33 2,971.33 0.0K
10:06 2,971.20 2,971.20 2,969.52 2,969.52 0.0K
10:07 2,969.63 2,969.63 2,968.51 2,968.51 0.0K
10:08 2,968.55 2,969.91 2,968.29 2,969.91 0.0K
10:09 2,970.02 2,970.02 2,969.70 2,969.69 0.0K
10:10 2,969.59 2,970.55 2,969.59 2,970.55 0.0K
10:11 2,970.64 2,971.05 2,970.64 2,970.80 0.0K
10:12 2,970.70 2,970.85 2,970.33 2,970.65 0.0K
10:13 2,970.66 2,970.66 2,969.61 2,969.61 0.0K
10:14 2,969.53 2,970.56 2,969.41 2,970.56 0.0K
10:15 2,970.57 2,971.55 2,970.46 2,971.55 0.0K
10:16 2,971.57 2,972.25 2,971.52 2,972.12 0.0K
10:17 2,972.11 2,972.11 2,971.09 2,971.15 0.0K
10:18 2,971.27 2,971.40 2,970.84 2,970.84 0.0K
10:19 2,970.83 2,970.95 2,970.54 2,970.54 0.0K
10:20 2,970.45 2,970.45 2,969.43 2,969.79 0.0K
10:21 2,969.73 2,969.73 2,968.63 2,968.63 0.0K
10:22 2,968.58 2,968.58 2,968.32 2,968.38 0.0K
10:23 2,968.30 2,968.30 2,967.41 2,967.41 0.0K
10:24 2,967.21 2,967.21 2,965.82 2,965.82 0.0K
10:25 2,965.76 2,966.08 2,964.98 2,964.98 0.0K
10:26 2,964.62 2,964.62 2,963.78 2,964.19 0.0K
10:27 2,964.23 2,964.23 2,962.66 2,962.66 0.0K
10:28 2,962.62 2,962.62 2,961.74 2,961.74 0.0K
10:29 2,961.57 2,961.57 2,960.28 2,960.28 0.0K
10:30 2,960.25 2,960.39 2,959.58 2,960.39 0.0K
10:31 2,960.42 2,960.42 2,959.64 2,959.75 0.0K
10:32 2,959.78 2,960.05 2,959.44 2,959.44 0.0K
10:33 2,959.37 2,959.57 2,958.53 2,958.53 0.0K
10:34 2,958.45 2,958.45 2,957.74 2,957.83 0.0K
10:35 2,957.77 2,958.17 2,957.77 2,958.15 0.0K
10:36 2,958.11 2,958.67 2,957.80 2,957.80 0.0K
10:37 2,957.77 2,957.77 2,956.82 2,956.82 0.0K
10:38 2,956.82 2,957.66 2,956.73 2,957.66 0.0K
10:39 2,957.62 2,957.62 2,957.03 2,957.13 0.0K
10:40 2,957.17 2,957.17 2,956.11 2,956.11 0.0K
10:41 2,956.08 2,956.24 2,955.62 2,955.62 0.0K
10:42 2,955.54 2,955.60 2,955.18 2,955.18 0.0K
10:43 2,955.16 2,955.16 2,953.63 2,953.63 0.0K
10:44 2,953.55 2,953.55 2,952.50 2,952.50 0.0K
10:45 2,952.48 2,954.53 2,952.43 2,954.53 0.0K
10:46 2,954.63 2,954.98 2,954.63 2,954.98 0.0K
10:47 2,954.91 2,954.95 2,954.58 2,955.01 0.0K
10:48 2,954.97 2,954.97 2,954.54 2,954.55 0.0K
10:49 2,954.59 2,955.07 2,954.24 2,954.24 0.0K
10:50 2,954.11 2,954.26 2,954.11 2,954.11 0.0K
10:51 2,954.19 2,954.19 2,953.91 2,954.03 0.0K
10:52 2,954.06 2,954.06 2,953.94 2,953.96 0.0K
10:53 2,954.03 2,954.03 2,953.63 2,953.63 0.0K
10:54 2,953.65 2,953.65 2,952.79 2,952.79 0.0K
10:55 2,952.69 2,952.69 2,952.41 2,952.51 0.0K
10:56 2,952.49 2,952.65 2,952.34 2,952.34 0.0K
10:57 2,952.28 2,952.49 2,952.13 2,952.49 0.0K
10:58 2,952.55 2,952.76 2,952.55 2,952.75 0.0K
10:59 2,952.93 2,953.39 2,952.93 2,953.36 0.0K
11:00 2,953.48 2,955.39 2,953.48 2,955.39 0.0K
11:01 2,955.51 2,955.96 2,955.51 2,955.45 0.0K
11:02 2,955.51 2,955.55 2,954.94 2,954.94 0.0K
11:03 2,954.88 2,954.88 2,954.18 2,954.36 0.0K
11:04 2,954.33 2,954.33 2,953.81 2,954.06 0.0K
11:05 2,954.08 2,954.36 2,954.08 2,954.37 0.0K
11:06 2,954.40 2,954.40 2,953.63 2,953.63 0.0K
11:07 2,953.49 2,954.57 2,953.36 2,954.53 0.0K
11:08 2,954.53 2,954.53 2,953.73 2,953.89 0.0K
11:09 2,953.88 2,953.88 2,953.49 2,953.49 0.0K
11:10 2,953.46 2,953.46 2,953.22 2,953.22 0.0K
11:11 2,953.39 2,953.76 2,953.39 2,953.78 0.0K
11:12 2,953.77 2,954.45 2,953.77 2,954.45 0.0K
11:13 2,954.49 2,955.42 2,954.49 2,955.42 0.0K
11:14 2,955.40 2,956.15 2,955.40 2,956.15 0.0K
11:15 2,956.26 2,956.45 2,956.26 2,956.47 0.0K
11:16 2,956.47 2,956.47 2,956.09 2,956.28 0.0K
11:17 2,956.26 2,956.26 2,955.74 2,955.73 0.0K
11:18 2,955.67 2,956.35 2,955.67 2,956.35 0.0K
11:19 2,956.40 2,956.40 2,956.22 2,956.20 0.0K
11:20 2,956.20 2,956.85 2,956.20 2,956.80 0.0K
11:21 2,956.81 2,956.97 2,956.81 2,956.83 0.0K
11:22 2,956.72 2,956.72 2,956.44 2,956.44 0.0K
11:23 2,956.30 2,956.47 2,956.24 2,956.47 0.0K
11:24 2,956.46 2,956.46 2,956.22 2,956.25 0.0K
11:25 2,956.26 2,956.36 2,955.66 2,955.66 0.0K
11:26 2,955.65 2,955.65 2,954.02 2,954.02 0.0K
11:27 2,953.99 2,954.15 2,953.94 2,954.06 0.0K
11:28 2,954.08 2,954.35 2,953.99 2,953.99 0.0K
11:29 2,953.97 2,954.25 2,953.97 2,954.20 0.0K
11:30 2,954.19 2,954.19 2,953.74 2,953.74 0.0K
11:31 2,953.66 2,953.66 2,953.34 2,953.35 0.0K
11:32 2,953.42 2,953.42 2,953.13 2,953.13 0.0K
11:33 2,953.09 2,953.25 2,953.09 2,953.34 0.0K
11:34 2,953.31 2,953.48 2,953.23 2,953.44 0.0K
11:35 2,953.35 2,953.35 2,952.61 2,952.61 0.0K
11:36 2,952.62 2,952.62 2,951.84 2,951.85 0.0K
11:37 2,951.85 2,952.05 2,951.85 2,952.01 0.0K
11:38 2,951.97 2,952.06 2,951.80 2,951.80 0.0K
11:39 2,951.77 2,951.96 2,951.63 2,951.96 0.0K
11:40 2,951.98 2,952.18 2,951.98 2,952.07 0.0K
11:41 2,952.11 2,952.11 2,951.74 2,951.74 0.0K
11:42 2,951.59 2,951.59 2,950.83 2,951.00 0.0K
11:43 2,951.06 2,951.06 2,950.93 2,950.93 0.0K
11:44 2,950.90 2,950.98 2,950.74 2,950.74 0.0K
11:45 2,950.67 2,950.67 2,950.02 2,950.08 0.0K
11:46 2,950.11 2,950.11 2,949.13 2,949.13 0.0K
11:47 2,949.04 2,949.04 2,948.83 2,948.97 0.0K
11:48 2,948.97 2,949.05 2,948.92 2,949.03 0.0K
11:49 2,949.01 2,949.05 2,948.92 2,948.92 0.0K
11:50 2,948.91 2,948.91 2,948.44 2,948.49 0.0K
11:51 2,948.48 2,948.48 2,948.24 2,948.22 0.0K
11:52 2,948.13 2,948.13 2,947.71 2,947.91 0.0K
11:53 2,947.81 2,947.88 2,947.81 2,947.86 0.0K
11:54 2,947.85 2,947.85 2,947.53 2,947.75 0.0K
11:55 2,947.79 2,947.95 2,947.74 2,947.95 0.0K
11:56 2,948.01 2,948.79 2,947.91 2,948.79 0.0K
11:57 2,948.81 2,949.12 2,948.74 2,949.12 0.0K
11:58 2,949.22 2,949.27 2,948.93 2,948.93 0.0K
11:59 2,948.88 2,948.88 2,948.82 2,948.82 0.0K
12:00 2,948.75 2,949.17 2,948.75 2,949.12 0.0K
12:01 2,949.13 2,949.66 2,949.13 2,949.61 0.0K
12:02 2,949.63 2,949.65 2,949.44 2,949.43 0.0K
12:03 2,949.38 2,949.38 2,948.90 2,949.01 0.0K
12:04 2,948.93 2,949.35 2,948.93 2,949.35 0.0K
12:05 2,949.39 2,949.39 2,949.22 2,949.37 0.0K
12:06 2,949.37 2,949.37 2,949.32 2,949.32 0.0K
12:07 2,949.34 2,949.46 2,949.34 2,949.46 0.0K
12:08 2,949.49 2,949.49 2,948.71 2,948.71 0.0K
12:09 2,948.73 2,948.73 2,947.83 2,947.83 0.0K
12:10 2,947.82 2,947.82 2,947.00 2,947.00 0.0K
12:11 2,946.86 2,946.86 2,945.82 2,945.96 0.0K
12:12 2,945.96 2,945.96 2,945.92 2,945.99 0.0K
12:13 2,946.03 2,946.05 2,946.03 2,946.03 0.0K
12:14 2,946.02 2,946.02 2,945.50 2,945.50 0.0K
12:15 2,945.52 2,945.52 2,945.01 2,945.01 0.0K
12:16 2,945.03 2,945.03 2,944.51 2,944.51 0.0K
12:17 2,944.57 2,944.57 2,943.75 2,943.75 0.0K
12:18 2,943.77 2,944.27 2,943.77 2,944.11 0.0K
12:19 2,944.05 2,944.05 2,943.04 2,943.04 0.0K
12:20 2,943.06 2,943.06 2,941.84 2,941.84 0.0K
12:21 2,941.60 2,941.85 2,941.43 2,941.81 0.0K
12:22 2,941.73 2,942.05 2,941.73 2,942.05 0.0K
12:23 2,942.09 2,942.55 2,942.09 2,942.44 0.0K
12:24 2,942.38 2,942.38 2,942.12 2,942.12 0.0K
12:25 2,942.20 2,942.65 2,942.20 2,942.65 0.0K
12:26 2,942.66 2,942.66 2,942.44 2,942.42 0.0K
12:27 2,942.36 2,942.36 2,942.23 2,942.21 0.0K
12:28 2,942.21 2,942.27 2,942.04 2,942.04 0.0K
12:29 2,941.98 2,941.98 2,941.34 2,941.36 0.0K
12:30 2,941.39 2,941.39 2,941.03 2,941.03 0.0K
12:31 2,941.07 2,941.07 2,940.54 2,940.54 0.0K
12:32 2,940.52 2,940.57 2,940.13 2,940.13 0.0K
12:33 2,940.15 2,940.15 2,939.12 2,939.12 0.0K
12:34 2,939.05 2,939.05 2,938.52 2,938.63 0.0K
12:35 2,938.60 2,938.60 2,937.94 2,937.94 0.0K
12:36 2,937.87 2,937.87 2,937.22 2,937.22 0.0K
12:37 2,937.14 2,937.14 2,934.59 2,934.59 0.0K
12:38 2,934.57 2,934.66 2,934.31 2,934.31 0.0K
12:39 2,934.28 2,934.28 2,934.04 2,934.03 0.0K
12:40 2,934.02 2,934.11 2,933.83 2,933.84 0.0K
12:41 2,933.79 2,933.79 2,933.34 2,933.34 0.0K
12:42 2,933.27 2,933.27 2,932.92 2,932.94 0.0K
12:43 2,932.87 2,933.38 2,932.87 2,933.38 0.0K
12:44 2,933.48 2,933.65 2,933.48 2,933.56 0.0K
12:45 2,933.54 2,933.54 2,932.02 2,932.02 0.0K
12:46 2,931.95 2,931.95 2,931.84 2,931.84 0.0K
12:47 2,931.85 2,931.95 2,931.73 2,931.73 0.0K
12:48 2,931.72 2,931.72 2,931.34 2,931.32 0.0K
12:49 2,931.27 2,931.27 2,930.45 2,930.45 0.0K
12:50 2,930.43 2,930.56 2,930.24 2,930.32 0.0K
12:51 2,930.32 2,930.32 2,929.18 2,929.32 0.0K
12:52 2,929.30 2,929.30 2,929.04 2,929.04 0.0K
12:53 2,928.94 2,928.94 2,928.44 2,928.46 0.0K
12:54 2,928.37 2,928.56 2,928.24 2,928.32 0.0K
12:55 2,928.27 2,928.27 2,927.90 2,927.90 0.0K
12:56 2,927.66 2,927.66 2,925.41 2,925.41 0.0K
12:57 2,925.36 2,925.36 2,924.03 2,924.00 0.0K
12:58 2,924.09 2,924.15 2,923.92 2,923.86 0.0K
12:59 2,923.82 2,924.10 2,923.82 2,923.86 0.0K
13:00 2,923.88 2,924.35 2,923.84 2,924.31 0.0K
13:01 2,924.23 2,924.23 2,922.93 2,922.93 0.0K
13:02 2,922.83 2,922.83 2,921.90 2,922.43 0.0K
13:03 2,922.27 2,922.27 2,920.92 2,920.92 0.0K
13:04 2,920.87 2,920.87 2,920.64 2,920.91 0.0K
13:05 2,920.92 2,921.26 2,920.74 2,921.04 0.0K
13:06 2,921.02 2,921.05 2,919.84 2,919.84 0.0K
13:07 2,919.79 2,919.79 2,919.31 2,919.35 0.0K
13:08 2,919.36 2,919.46 2,919.18 2,919.18 0.0K
13:09 2,919.17 2,919.17 2,918.04 2,918.04 0.0K
13:10 2,918.02 2,918.02 2,916.92 2,916.92 0.0K
13:11 2,916.86 2,916.98 2,916.44 2,916.45 0.0K
13:12 2,916.46 2,916.46 2,915.32 2,915.32 0.0K
13:13 2,915.29 2,915.29 2,914.61 2,915.13 0.0K
13:14 2,915.23 2,917.66 2,915.23 2,917.66 0.0K
13:15 2,917.82 2,920.66 2,917.82 2,920.66 0.0K
13:16 2,920.81 2,920.96 2,920.14 2,920.17 0.0K
13:17 2,920.14 2,921.21 2,920.01 2,921.21 0.0K
13:18 2,921.37 2,921.53 2,920.54 2,920.55 0.0K
13:19 2,920.35 2,920.35 2,919.53 2,919.55 0.0K
13:20 2,919.51 2,919.64 2,919.20 2,919.20 0.0K
13:21 2,919.14 2,919.14 2,918.60 2,918.68 0.0K
13:22 2,918.63 2,918.63 2,917.83 2,917.88 0.0K
13:23 2,917.85 2,918.53 2,917.85 2,918.33 0.0K
13:24 2,918.25 2,918.25 2,916.83 2,916.89 0.0K
13:25 2,916.89 2,917.09 2,916.53 2,917.09 0.0K
13:26 2,917.16 2,917.16 2,916.94 2,916.94 0.0K
13:27 2,916.90 2,916.90 2,916.24 2,916.29 0.0K
13:28 2,916.28 2,916.28 2,914.73 2,914.73 0.0K
13:29 2,914.68 2,914.68 2,913.73 2,913.73 0.0K
13:30 2,913.67 2,913.67 2,913.04 2,913.04 0.0K
13:31 2,912.81 2,912.81 2,911.82 2,911.82 0.0K
13:32 2,911.79 2,912.20 2,911.50 2,912.14 0.0K
13:33 2,912.10 2,912.10 2,911.92 2,911.92 0.0K
13:34 2,911.87 2,912.65 2,911.53 2,912.64 0.0K
13:35 2,912.66 2,912.85 2,912.64 2,912.80 0.0K
13:36 2,912.78 2,913.38 2,912.78 2,913.38 0.0K
13:37 2,913.39 2,914.78 2,913.39 2,914.78 0.0K
13:38 2,915.23 2,916.99 2,915.23 2,916.52 0.0K
13:39 2,916.48 2,916.48 2,915.03 2,915.03 0.0K
13:40 2,914.94 2,914.95 2,914.83 2,914.83 0.0K
13:41 2,914.67 2,914.67 2,912.99 2,912.99 0.0K
13:42 2,912.93 2,912.93 2,912.51 2,912.65 0.0K
13:43 2,912.68 2,912.79 2,912.31 2,912.31 0.0K
13:44 2,912.32 2,912.35 2,911.89 2,911.89 0.0K
13:45 2,911.62 2,911.62 2,910.99 2,911.17 0.0K
13:46 2,911.23 2,911.23 2,910.93 2,910.93 0.0K
13:47 2,910.68 2,910.75 2,910.43 2,910.43 0.0K
13:48 2,910.36 2,910.36 2,910.22 2,910.20 0.0K
13:49 2,910.17 2,910.29 2,910.14 2,910.29 0.0K
13:50 2,910.25 2,910.47 2,910.25 2,910.32 0.0K
13:51 2,910.32 2,910.32 2,909.33 2,909.40 0.0K
13:52 2,909.41 2,909.65 2,909.41 2,909.65 0.0K
13:53 2,909.64 2,910.35 2,909.53 2,910.33 0.0K
13:54 2,910.29 2,910.56 2,910.29 2,910.56 0.0K
13:55 2,910.65 2,910.65 2,910.23 2,910.23 0.0K
13:56 2,910.25 2,910.25 2,909.59 2,909.59 0.0K
13:57 2,909.55 2,909.55 2,908.72 2,908.96 0.0K
13:58 2,909.01 2,909.01 2,908.73 2,908.73 0.0K
13:59 2,908.61 2,908.61 2,908.04 2,908.06 0.0K
14:00 2,908.03 2,908.35 2,908.03 2,908.35 0.0K
14:01 2,908.35 2,908.35 2,907.12 2,907.12 0.0K
14:02 2,907.17 2,907.35 2,907.14 2,907.29 0.0K
14:03 2,907.31 2,907.35 2,906.84 2,906.84 0.0K
14:04 2,906.82 2,906.82 2,906.12 2,906.12 0.0K
14:05 2,906.06 2,906.06 2,905.53 2,905.55 0.0K
14:06 2,905.52 2,905.97 2,905.52 2,905.82 0.0K
14:07 2,905.81 2,905.81 2,905.42 2,905.44 0.0K
14:08 2,905.41 2,905.49 2,905.29 2,905.51 0.0K
14:09 2,905.48 2,906.45 2,905.48 2,906.47 0.0K
14:10 2,906.60 2,907.36 2,906.60 2,907.36 0.0K
14:11 2,907.46 2,907.63 2,906.41 2,906.41 0.0K
14:12 2,906.44 2,907.06 2,906.44 2,907.06 0.0K
14:13 2,907.13 2,908.30 2,907.13 2,908.30 0.0K
14:14 2,908.50 2,910.76 2,908.50 2,910.44 0.0K
14:15 2,910.30 2,910.30 2,908.84 2,908.84 0.0K
14:16 2,908.53 2,908.53 2,907.80 2,907.94 0.0K
14:17 2,907.89 2,907.98 2,907.51 2,907.51 0.0K
14:18 2,907.56 2,907.66 2,907.54 2,907.66 0.0K
14:19 2,907.66 2,907.77 2,906.80 2,906.80 0.0K
14:20 2,906.58 2,906.58 2,905.27 2,905.27 0.0K
14:21 2,905.07 2,905.07 2,903.82 2,903.82 0.0K
14:22 2,903.67 2,903.67 2,903.34 2,903.34 0.0K
14:23 2,903.29 2,903.29 2,901.60 2,901.60 0.0K
14:24 2,901.55 2,901.55 2,901.43 2,901.49 0.0K
14:25 2,901.55 2,901.55 2,900.82 2,900.82 0.0K
14:26 2,900.77 2,900.77 2,900.08 2,900.08 0.0K
14:27 2,900.04 2,900.66 2,900.04 2,900.66 0.0K
14:28 2,900.73 2,900.86 2,900.73 2,900.81 0.0K
14:29 2,900.85 2,900.85 2,900.03 2,900.27 0.0K
14:30 2,900.30 2,901.87 2,900.30 2,901.87 0.0K
14:31 2,901.91 2,902.17 2,901.32 2,901.37 0.0K
14:32 2,901.50 2,902.18 2,901.50 2,902.18 0.0K
14:33 2,902.17 2,902.95 2,902.17 2,902.93 0.0K
14:34 2,902.91 2,902.91 2,901.83 2,901.83 0.0K
14:35 2,901.84 2,901.87 2,901.52 2,901.52 0.0K
14:36 2,901.43 2,901.43 2,901.20 2,901.21 0.0K
14:37 2,901.08 2,901.08 2,900.04 2,900.28 0.0K
14:38 2,900.31 2,900.37 2,899.63 2,899.63 0.0K
14:39 2,899.54 2,899.54 2,899.33 2,899.33 0.0K
14:40 2,899.29 2,899.29 2,898.33 2,898.33 0.0K
14:41 2,898.31 2,898.38 2,898.13 2,898.13 0.0K
14:42 2,898.08 2,898.08 2,897.43 2,897.43 0.0K
14:43 2,897.45 2,897.87 2,897.45 2,897.88 0.0K
14:44 2,897.97 2,898.45 2,897.81 2,898.45 0.0K
14:45 2,898.50 2,898.67 2,898.34 2,898.35 0.0K
14:46 2,898.33 2,898.35 2,898.22 2,898.24 0.0K
14:47 2,898.24 2,898.37 2,897.94 2,897.95 0.0K
14:48 2,897.98 2,898.07 2,897.83 2,898.07 0.0K
14:49 2,898.08 2,898.46 2,897.93 2,897.95 0.0K
14:50 2,897.97 2,899.65 2,897.97 2,899.65 0.0K
14:51 2,899.67 2,900.78 2,899.67 2,900.74 0.0K
14:52 2,900.74 2,902.08 2,900.74 2,902.08 0.0K
14:53 2,902.15 2,902.26 2,901.84 2,901.90 0.0K
14:54 2,901.93 2,902.06 2,901.60 2,901.60 0.0K
14:55 2,901.59 2,902.60 2,901.59 2,902.60 0.0K
14:56 2,902.84 2,904.18 2,902.84 2,904.03 0.0K
14:57 2,904.08 2,904.08 2,903.67 2,903.67 0.0K
14:58 2,903.54 2,903.54 2,903.24 2,903.46 0.0K
14:59 2,903.44 2,903.44 2,901.83 2,901.84 0.0K
15:00 2,901.45 2,901.69 2,901.03 2,901.69 0.0K
15:01 2,901.71 2,901.85 2,900.70 2,900.70 0.0K
15:02 2,900.65 2,900.65 2,900.42 2,900.42 0.0K
15:03 2,900.50 2,900.57 2,900.42 2,900.63 0.0K
15:04 2,900.64 2,900.78 2,900.64 2,900.63 0.0K
15:05 2,900.67 2,901.16 2,900.67 2,901.03 0.0K
15:06 2,901.02 2,901.55 2,901.02 2,901.55 0.0K
15:07 2,901.57 2,901.57 2,901.14 2,901.17 0.0K
15:08 2,901.17 2,901.25 2,901.04 2,901.25 0.0K
15:09 2,901.37 2,901.88 2,901.37 2,901.88 0.0K
15:10 2,901.97 2,901.97 2,901.52 2,901.52 0.0K
15:11 2,901.50 2,901.75 2,901.50 2,901.73 0.0K
15:12 2,901.73 2,903.05 2,901.73 2,903.05 0.0K
15:13 2,903.29 2,903.99 2,903.29 2,903.86 0.0K
15:14 2,903.85 2,903.85 2,903.48 2,903.48 0.0K
15:15 2,903.43 2,903.88 2,903.43 2,903.67 0.0K
15:16 2,903.69 2,903.96 2,903.59 2,903.59 0.0K
15:17 2,903.54 2,903.55 2,902.73 2,902.73 0.0K
15:18 2,902.75 2,903.00 2,902.42 2,902.60 0.0K
15:19 2,902.64 2,902.87 2,902.64 2,902.87 0.0K
15:20 2,903.03 2,903.16 2,902.82 2,903.16 0.0K
15:21 2,903.26 2,903.36 2,902.93 2,903.36 0.0K
15:22 2,903.42 2,904.21 2,903.42 2,904.21 0.0K
15:23 2,904.20 2,904.76 2,904.20 2,904.76 0.0K
15:24 2,905.00 2,906.08 2,905.00 2,906.08 0.0K
15:25 2,906.13 2,906.17 2,905.64 2,905.98 0.0K
15:26 2,905.99 2,906.35 2,905.94 2,906.35 0.0K
15:27 2,906.35 2,906.35 2,905.71 2,905.71 0.0K
15:28 2,905.71 2,906.11 2,905.71 2,906.03 0.0K
15:29 2,905.93 2,905.93 2,905.82 2,905.87 0.0K
15:30 2,906.29 2,908.12 2,906.22 2,908.12 0.0K
15:31 2,908.67 2,908.67 2,908.21 2,908.21 0.0K
15:32 2,908.08 2,908.81 2,908.08 2,908.81 0.0K
15:33 2,908.86 2,909.25 2,908.86 2,909.25 0.0K
15:34 2,909.34 2,909.65 2,909.34 2,909.65 0.0K
15:35 2,909.85 2,910.16 2,909.74 2,910.16 0.0K
15:36 2,910.21 2,910.75 2,910.21 2,910.52 0.0K
15:37 2,910.39 2,910.39 2,909.64 2,909.68 0.0K
15:38 2,909.77 2,909.77 2,909.34 2,909.35 0.0K
15:39 2,909.44 2,909.61 2,909.24 2,909.61 0.0K
15:40 2,909.61 2,909.96 2,909.61 2,909.96 0.0K
15:41 2,909.96 2,909.96 2,909.23 2,909.34 0.0K
15:42 2,909.27 2,909.27 2,907.62 2,907.62 0.0K
15:43 2,907.56 2,908.76 2,907.56 2,908.76 0.0K
15:44 2,908.81 2,908.81 2,908.32 2,908.32 0.0K
15:45 2,908.27 2,908.27 2,906.94 2,906.94 0.0K
15:46 2,906.99 2,906.99 2,905.82 2,905.82 0.0K
15:47 2,905.73 2,906.05 2,905.73 2,906.13 0.0K
15:48 2,906.16 2,906.67 2,906.16 2,906.67 0.0K
15:49 2,906.60 2,907.35 2,906.50 2,907.20 0.0K
15:50 2,909.46 2,910.26 2,909.07 2,909.07 0.0K
15:51 2,908.87 2,908.87 2,908.04 2,908.04 0.0K
15:52 2,908.03 2,908.06 2,906.84 2,906.90 0.0K
15:53 2,906.92 2,907.02 2,905.82 2,905.82 0.0K
15:54 2,905.79 2,905.87 2,905.04 2,905.87 0.0K
15:55 2,906.68 2,906.95 2,905.04 2,905.04 0.0K
15:56 2,904.74 2,904.74 2,901.74 2,901.74 0.0K
15:57 2,901.85 2,901.85 2,899.39 2,899.65 0.0K
15:58 2,899.70 2,900.99 2,899.70 2,900.99 0.0K
15:59 2,901.13 2,901.26 2,900.81 2,900.86 0.0K
16:00 2,900.91 2,900.99 2,900.91 2,900.99 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available