NQ US 1500

NQUSS1500
🏛️ usa →
3,201.50
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2,725.84 2,725.84 2,718.62 2,718.82 0.0K
09:31 2,718.70 2,719.19 2,718.50 2,718.58 0.0K
09:32 2,718.52 2,718.52 2,717.37 2,717.93 0.0K
09:33 2,717.97 2,717.97 2,716.29 2,716.51 0.0K
09:34 2,716.42 2,717.88 2,716.42 2,717.88 0.0K
09:35 2,717.95 2,718.97 2,717.92 2,718.70 0.0K
09:36 2,718.37 2,718.37 2,716.36 2,716.36 0.0K
09:37 2,716.22 2,716.22 2,713.81 2,713.81 0.0K
09:38 2,713.74 2,716.06 2,713.74 2,716.06 0.0K
09:39 2,716.27 2,716.58 2,716.17 2,716.53 0.0K
09:40 2,716.29 2,720.15 2,716.16 2,720.01 0.0K
09:41 2,720.04 2,720.66 2,719.80 2,720.66 0.0K
09:42 2,720.84 2,723.30 2,720.84 2,722.89 0.0K
09:43 2,722.66 2,725.27 2,722.41 2,725.27 0.0K
09:44 2,724.99 2,725.55 2,724.84 2,725.48 0.0K
09:45 2,724.87 2,726.70 2,724.87 2,726.70 0.0K
09:46 2,726.69 2,728.69 2,726.69 2,728.33 0.0K
09:47 2,728.22 2,730.39 2,728.22 2,730.39 0.0K
09:48 2,730.41 2,732.37 2,730.41 2,732.31 0.0K
09:49 2,732.21 2,732.52 2,731.94 2,732.17 0.0K
09:50 2,732.12 2,733.38 2,732.12 2,733.20 0.0K
09:51 2,733.22 2,735.15 2,733.22 2,735.15 0.0K
09:52 2,735.20 2,736.57 2,735.20 2,736.14 0.0K
09:53 2,736.15 2,738.66 2,736.15 2,738.66 0.0K
09:54 2,738.73 2,739.15 2,738.73 2,739.11 0.0K
09:55 2,739.06 2,739.97 2,739.00 2,739.64 0.0K
09:56 2,739.70 2,739.70 2,736.79 2,736.79 0.0K
09:57 2,736.78 2,737.17 2,736.47 2,736.57 0.0K
09:58 2,736.79 2,737.25 2,735.91 2,735.91 0.0K
09:59 2,735.86 2,735.86 2,734.81 2,734.98 0.0K
10:00 2,734.89 2,734.89 2,730.40 2,731.16 0.0K
10:01 2,731.20 2,733.98 2,731.20 2,733.98 0.0K
10:02 2,734.13 2,736.14 2,734.13 2,736.14 0.0K
10:03 2,736.22 2,737.26 2,736.22 2,737.26 0.0K
10:04 2,737.37 2,738.63 2,737.37 2,738.20 0.0K
10:05 2,738.22 2,738.22 2,737.34 2,737.46 0.0K
10:06 2,737.56 2,737.75 2,737.09 2,737.18 0.0K
10:07 2,737.24 2,737.83 2,735.74 2,735.72 0.0K
10:08 2,735.76 2,735.85 2,734.71 2,734.88 0.0K
10:09 2,734.74 2,734.75 2,734.28 2,734.54 0.0K
10:10 2,734.51 2,734.65 2,733.91 2,734.09 0.0K
10:11 2,734.05 2,734.05 2,732.93 2,732.93 0.0K
10:12 2,732.49 2,732.49 2,730.01 2,730.30 0.0K
10:13 2,730.36 2,730.36 2,727.94 2,727.94 0.0K
10:14 2,727.84 2,727.84 2,727.27 2,727.27 0.0K
10:15 2,727.24 2,727.24 2,725.54 2,725.77 0.0K
10:16 2,725.74 2,725.74 2,724.49 2,724.49 0.0K
10:17 2,724.54 2,724.54 2,721.72 2,721.78 0.0K
10:18 2,721.71 2,721.71 2,720.71 2,721.44 0.0K
10:19 2,721.61 2,721.61 2,720.42 2,720.42 0.0K
10:20 2,720.35 2,720.35 2,719.42 2,720.26 0.0K
10:21 2,720.32 2,720.38 2,719.43 2,719.57 0.0K
10:22 2,719.69 2,719.90 2,718.82 2,718.82 0.0K
10:23 2,718.77 2,720.13 2,718.77 2,720.13 0.0K
10:24 2,720.89 2,723.25 2,720.89 2,723.14 0.0K
10:25 2,722.92 2,722.92 2,720.72 2,720.84 0.0K
10:26 2,720.90 2,720.96 2,720.81 2,720.83 0.0K
10:27 2,720.78 2,720.95 2,720.43 2,720.75 0.0K
10:28 2,720.76 2,720.76 2,718.31 2,718.32 0.0K
10:29 2,718.29 2,718.29 2,717.83 2,717.91 0.0K
10:30 2,717.72 2,717.72 2,716.34 2,716.34 0.0K
10:31 2,715.90 2,715.90 2,712.94 2,712.95 0.0K
10:32 2,712.95 2,712.95 2,710.51 2,710.76 0.0K
10:33 2,710.78 2,711.07 2,710.51 2,710.69 0.0K
10:34 2,710.73 2,710.76 2,709.73 2,709.75 0.0K
10:35 2,709.74 2,709.74 2,707.14 2,707.14 0.0K
10:36 2,707.19 2,707.28 2,706.53 2,707.03 0.0K
10:37 2,706.87 2,706.87 2,704.62 2,704.62 0.0K
10:38 2,704.51 2,704.51 2,703.31 2,703.45 0.0K
10:39 2,703.55 2,703.86 2,703.23 2,703.26 0.0K
10:40 2,703.21 2,703.21 2,701.84 2,701.86 0.0K
10:41 2,701.85 2,701.85 2,701.33 2,701.34 0.0K
10:42 2,701.36 2,704.18 2,701.36 2,704.14 0.0K
10:43 2,703.86 2,704.41 2,703.84 2,704.41 0.0K
10:44 2,704.52 2,705.85 2,704.52 2,705.65 0.0K
10:45 2,705.39 2,706.64 2,705.20 2,706.64 0.0K
10:46 2,706.91 2,708.05 2,706.91 2,706.91 0.0K
10:47 2,706.59 2,706.59 2,705.20 2,705.35 0.0K
10:48 2,705.46 2,705.46 2,704.82 2,704.91 0.0K
10:49 2,709.15 2,717.83 2,709.15 2,716.73 0.0K
10:50 2,716.72 2,716.77 2,713.05 2,713.05 0.0K
10:51 2,713.16 2,713.34 2,710.84 2,710.85 0.0K
10:52 2,710.93 2,711.26 2,710.29 2,710.29 0.0K
10:53 2,710.23 2,710.23 2,708.04 2,708.03 0.0K
10:54 2,709.03 2,711.06 2,709.03 2,710.29 0.0K
10:55 2,710.33 2,711.29 2,710.33 2,710.67 0.0K
10:56 2,710.69 2,710.90 2,710.36 2,710.36 0.0K
10:57 2,710.55 2,710.55 2,709.09 2,709.29 0.0K
10:58 2,709.32 2,710.04 2,709.32 2,710.04 0.0K
10:59 2,710.08 2,710.55 2,710.08 2,710.55 0.0K
11:00 2,710.39 2,710.39 2,709.74 2,710.14 0.0K
11:01 2,709.97 2,710.36 2,709.80 2,710.36 0.0K
11:02 2,710.03 2,710.03 2,709.24 2,709.35 0.0K
11:03 2,709.36 2,709.36 2,708.83 2,709.40 0.0K
11:04 2,709.40 2,710.90 2,709.40 2,710.14 0.0K
11:05 2,710.03 2,710.03 2,709.44 2,709.44 0.0K
11:06 2,709.36 2,709.36 2,708.64 2,709.28 0.0K
11:07 2,709.38 2,710.89 2,709.33 2,710.52 0.0K
11:08 2,710.35 2,710.35 2,708.90 2,708.90 0.0K
11:09 2,708.93 2,709.45 2,708.84 2,708.88 0.0K
11:10 2,708.98 2,708.98 2,707.64 2,707.64 0.0K
11:11 2,707.49 2,707.78 2,707.22 2,707.78 0.0K
11:12 2,707.81 2,707.90 2,707.55 2,707.72 0.0K
11:13 2,707.73 2,708.39 2,707.73 2,708.22 0.0K
11:14 2,708.19 2,708.47 2,708.19 2,708.42 0.0K
11:15 2,708.36 2,708.36 2,706.81 2,706.81 0.0K
11:16 2,706.81 2,706.81 2,705.53 2,705.55 0.0K
11:17 2,705.62 2,705.75 2,705.14 2,705.12 0.0K
11:18 2,705.19 2,705.25 2,704.22 2,704.22 0.0K
11:19 2,704.25 2,704.25 2,703.80 2,703.80 0.0K
11:20 2,703.86 2,704.12 2,703.81 2,703.90 0.0K
11:21 2,703.61 2,703.61 2,702.01 2,702.51 0.0K
11:22 2,702.53 2,702.85 2,702.43 2,702.70 0.0K
11:23 2,702.68 2,702.68 2,701.74 2,701.74 0.0K
11:24 2,701.65 2,701.65 2,700.39 2,700.39 0.0K
11:25 2,700.36 2,700.36 2,698.53 2,698.53 0.0K
11:26 2,698.16 2,698.16 2,695.73 2,695.73 0.0K
11:27 2,695.71 2,696.12 2,695.71 2,695.73 0.0K
11:28 2,695.80 2,695.85 2,694.62 2,694.62 0.0K
11:29 2,694.46 2,694.46 2,693.94 2,693.94 0.0K
11:30 2,694.10 2,694.35 2,693.65 2,693.65 0.0K
11:31 2,693.33 2,693.33 2,692.94 2,692.93 0.0K
11:32 2,692.86 2,692.86 2,692.13 2,692.43 0.0K
11:33 2,692.35 2,693.07 2,692.35 2,692.46 0.0K
11:34 2,692.11 2,692.11 2,691.34 2,691.34 0.0K
11:35 2,691.19 2,691.19 2,690.52 2,690.52 0.0K
11:36 2,690.49 2,690.49 2,688.80 2,688.80 0.0K
11:37 2,688.82 2,688.95 2,687.84 2,687.89 0.0K
11:38 2,687.84 2,687.85 2,687.02 2,687.02 0.0K
11:39 2,687.08 2,687.47 2,686.54 2,686.69 0.0K
11:40 2,686.67 2,686.76 2,685.34 2,685.43 0.0K
11:41 2,685.42 2,685.42 2,684.19 2,684.19 0.0K
11:42 2,684.09 2,684.56 2,683.45 2,683.45 0.0K
11:43 2,683.33 2,683.33 2,682.39 2,682.66 0.0K
11:44 2,683.17 2,684.89 2,683.17 2,684.89 0.0K
11:45 2,684.89 2,684.99 2,684.03 2,683.99 0.0K
11:46 2,683.95 2,684.40 2,683.38 2,684.40 0.0K
11:47 2,684.31 2,684.31 2,683.27 2,683.38 0.0K
11:48 2,683.44 2,683.44 2,681.97 2,681.97 0.0K
11:49 2,681.94 2,681.95 2,681.53 2,681.96 0.0K
11:50 2,682.16 2,682.16 2,681.37 2,681.68 0.0K
11:51 2,681.73 2,682.08 2,681.64 2,681.64 0.0K
11:52 2,681.67 2,682.09 2,680.40 2,680.40 0.0K
11:53 2,680.32 2,680.58 2,679.93 2,679.93 0.0K
11:54 2,679.97 2,681.69 2,679.97 2,681.69 0.0K
11:55 2,681.84 2,683.09 2,681.61 2,683.09 0.0K
11:56 2,683.11 2,684.60 2,683.11 2,684.60 0.0K
11:57 2,684.61 2,684.61 2,683.93 2,684.11 0.0K
11:58 2,684.20 2,684.20 2,683.49 2,683.49 0.0K
11:59 2,683.40 2,684.65 2,683.33 2,684.65 0.0K
12:00 2,684.73 2,686.77 2,684.73 2,686.77 0.0K
12:01 2,686.70 2,686.70 2,685.80 2,686.63 0.0K
12:02 2,686.60 2,687.47 2,686.60 2,687.47 0.0K
12:03 2,687.49 2,690.15 2,687.42 2,690.11 0.0K
12:04 2,690.13 2,691.77 2,689.91 2,689.91 0.0K
12:05 2,690.07 2,690.46 2,689.94 2,689.94 0.0K
12:06 2,689.78 2,689.85 2,687.92 2,687.92 0.0K
12:07 2,687.81 2,687.86 2,687.44 2,687.83 0.0K
12:08 2,687.74 2,688.45 2,687.74 2,687.68 0.0K
12:09 2,687.48 2,687.48 2,685.44 2,685.54 0.0K
12:10 2,685.51 2,685.65 2,685.44 2,685.65 0.0K
12:11 2,685.74 2,685.74 2,683.86 2,683.86 0.0K
12:12 2,683.79 2,683.87 2,683.62 2,683.62 0.0K
12:13 2,683.67 2,683.75 2,683.23 2,683.75 0.0K
12:14 2,683.82 2,685.40 2,683.82 2,685.32 0.0K
12:15 2,685.35 2,685.35 2,684.54 2,684.67 0.0K
12:16 2,684.70 2,684.70 2,683.94 2,683.94 0.0K
12:17 2,683.72 2,683.72 2,681.50 2,681.50 0.0K
12:18 2,681.47 2,681.59 2,681.12 2,681.12 0.0K
12:19 2,681.02 2,681.06 2,680.83 2,681.03 0.0K
12:20 2,681.10 2,681.50 2,681.10 2,681.33 0.0K
12:21 2,681.33 2,681.62 2,680.94 2,681.62 0.0K
12:22 2,681.68 2,684.23 2,681.68 2,684.11 0.0K
12:23 2,684.08 2,686.07 2,684.08 2,685.64 0.0K
12:24 2,685.65 2,686.76 2,685.65 2,686.76 0.0K
12:25 2,686.78 2,687.34 2,686.51 2,687.34 0.0K
12:26 2,687.47 2,688.25 2,687.47 2,687.82 0.0K
12:27 2,687.82 2,689.26 2,687.82 2,689.26 0.0K
12:28 2,689.52 2,689.68 2,689.10 2,689.38 0.0K
12:29 2,689.42 2,690.50 2,689.42 2,690.50 0.0K
12:30 2,689.76 2,690.56 2,689.64 2,690.56 0.0K
12:31 2,690.63 2,690.87 2,690.63 2,690.61 0.0K
12:32 2,690.65 2,693.25 2,690.65 2,693.25 0.0K
12:33 2,693.30 2,696.75 2,693.30 2,696.75 0.0K
12:34 2,696.81 2,699.26 2,696.81 2,699.26 0.0K
12:35 2,699.30 2,699.30 2,699.02 2,699.16 0.0K
12:36 2,699.20 2,699.94 2,698.88 2,699.94 0.0K
12:37 2,700.23 2,702.16 2,700.23 2,702.16 0.0K
12:38 2,702.86 2,703.35 2,702.78 2,703.35 0.0K
12:39 2,703.32 2,703.46 2,702.18 2,702.18 0.0K
12:40 2,702.07 2,702.38 2,701.98 2,702.38 0.0K
12:41 2,702.51 2,703.13 2,702.13 2,703.13 0.0K
12:42 2,703.28 2,703.93 2,703.28 2,703.93 0.0K
12:43 2,704.10 2,706.47 2,704.10 2,706.47 0.0K
12:44 2,706.50 2,708.96 2,706.50 2,708.96 0.0K
12:45 2,709.17 2,712.55 2,709.17 2,712.55 0.0K
12:46 2,712.84 2,713.27 2,712.84 2,713.04 0.0K
12:47 2,713.14 2,713.17 2,711.77 2,711.77 0.0K
12:48 2,711.59 2,711.59 2,711.11 2,711.33 0.0K
12:49 2,711.29 2,711.46 2,711.20 2,711.46 0.0K
12:50 2,711.56 2,711.86 2,711.53 2,711.86 0.0K
12:51 2,712.02 2,712.62 2,711.92 2,712.62 0.0K
12:52 2,712.68 2,714.35 2,712.68 2,714.35 0.0K
12:53 2,714.42 2,716.22 2,714.42 2,716.22 0.0K
12:54 2,716.07 2,717.69 2,715.99 2,717.69 0.0K
12:55 2,717.82 2,718.60 2,717.82 2,718.13 0.0K
12:56 2,718.03 2,718.18 2,716.23 2,716.23 0.0K
12:57 2,716.24 2,716.24 2,713.51 2,713.51 0.0K
12:58 2,713.45 2,713.45 2,708.53 2,708.53 0.0K
12:59 2,708.37 2,708.89 2,707.86 2,708.82 0.0K
13:00 2,708.75 2,709.76 2,708.73 2,709.69 0.0K
13:01 2,709.75 2,712.15 2,709.75 2,711.89 0.0K
13:02 2,711.71 2,712.95 2,711.71 2,712.95 0.0K
13:03 2,712.96 2,715.65 2,712.96 2,715.65 0.0K
13:04 2,715.58 2,719.56 2,715.58 2,719.56 0.0K
13:05 2,719.59 2,724.06 2,719.59 2,724.06 0.0K
13:06 2,724.40 2,724.51 2,723.64 2,724.11 0.0K
13:07 2,724.13 2,724.77 2,724.13 2,724.73 0.0K
13:08 2,724.70 2,726.06 2,724.60 2,726.06 0.0K
13:09 2,725.96 2,725.96 2,723.49 2,723.49 0.0K
13:10 2,723.48 2,723.76 2,723.29 2,723.71 0.0K
13:11 2,723.78 2,723.78 2,720.80 2,720.89 0.0K
13:12 2,720.91 2,722.49 2,720.91 2,722.49 0.0K
13:13 2,722.50 2,723.84 2,722.43 2,723.84 0.0K
13:14 2,723.79 2,724.66 2,723.79 2,724.66 0.0K
13:15 2,724.64 2,724.65 2,724.34 2,724.34 0.0K
13:16 2,724.35 2,725.02 2,724.22 2,724.59 0.0K
13:17 2,724.62 2,724.77 2,724.54 2,724.55 0.0K
13:18 2,724.57 2,725.47 2,724.57 2,725.28 0.0K
13:19 2,725.38 2,725.65 2,725.12 2,725.65 0.0K
13:20 2,725.50 2,727.47 2,725.31 2,727.47 0.0K
13:21 2,727.47 2,727.56 2,726.70 2,726.70 0.0K
13:22 2,726.22 2,726.22 2,725.82 2,725.83 0.0K
13:23 2,725.77 2,725.77 2,725.07 2,725.07 0.0K
13:24 2,724.96 2,724.96 2,723.44 2,723.54 0.0K
13:25 2,723.43 2,723.43 2,722.93 2,722.93 0.0K
13:26 2,722.72 2,722.72 2,721.39 2,721.39 0.0K
13:27 2,721.36 2,721.65 2,721.34 2,721.61 0.0K
13:28 2,721.58 2,721.81 2,721.44 2,721.55 0.0K
13:29 2,721.58 2,721.58 2,720.49 2,720.49 0.0K
13:30 2,720.57 2,721.18 2,720.20 2,721.18 0.0K
13:31 2,721.18 2,721.26 2,719.93 2,719.93 0.0K
13:32 2,719.87 2,721.16 2,719.87 2,721.14 0.0K
13:33 2,721.22 2,721.79 2,721.14 2,721.28 0.0K
13:34 2,721.34 2,721.65 2,721.34 2,721.65 0.0K
13:35 2,721.65 2,722.17 2,721.63 2,722.13 0.0K
13:36 2,722.12 2,722.65 2,722.02 2,722.65 0.0K
13:37 2,723.05 2,726.80 2,723.05 2,726.80 0.0K
13:38 2,726.86 2,727.34 2,726.79 2,727.34 0.0K
13:39 2,727.68 2,729.28 2,727.68 2,729.28 0.0K
13:40 2,729.29 2,729.87 2,729.29 2,729.87 0.0K
13:41 2,729.98 2,730.45 2,729.88 2,730.14 0.0K
13:42 2,730.13 2,730.26 2,729.32 2,729.32 0.0K
13:43 2,729.35 2,729.46 2,727.04 2,727.04 0.0K
13:44 2,726.88 2,727.78 2,726.88 2,727.78 0.0K
13:45 2,727.87 2,728.41 2,727.87 2,728.41 0.0K
13:46 2,728.62 2,729.36 2,728.62 2,729.36 0.0K
13:47 2,729.51 2,731.54 2,729.51 2,731.54 0.0K
13:48 2,731.80 2,732.08 2,731.73 2,732.08 0.0K
13:49 2,732.21 2,732.21 2,731.01 2,731.01 0.0K
13:50 2,731.03 2,731.08 2,730.50 2,730.80 0.0K
13:51 2,730.83 2,731.12 2,730.83 2,730.86 0.0K
13:52 2,730.97 2,731.96 2,730.97 2,731.94 0.0K
13:53 2,731.93 2,733.10 2,731.93 2,733.10 0.0K
13:54 2,733.27 2,733.97 2,733.27 2,733.97 0.0K
13:55 2,733.96 2,734.16 2,733.91 2,734.16 0.0K
13:56 2,734.15 2,734.56 2,734.15 2,734.53 0.0K
13:57 2,734.45 2,734.45 2,733.71 2,734.07 0.0K
13:58 2,734.21 2,735.35 2,734.21 2,735.35 0.0K
13:59 2,735.40 2,736.05 2,735.40 2,736.05 0.0K
14:00 2,736.03 2,736.80 2,736.03 2,736.80 0.0K
14:01 2,736.83 2,738.27 2,736.83 2,738.27 0.0K
14:02 2,738.41 2,739.11 2,738.41 2,739.11 0.0K
14:03 2,739.19 2,739.19 2,738.93 2,738.97 0.0K
14:04 2,738.93 2,738.93 2,738.00 2,738.36 0.0K
14:05 2,738.47 2,738.75 2,738.39 2,738.41 0.0K
14:06 2,738.34 2,738.34 2,736.10 2,736.10 0.0K
14:07 2,736.07 2,736.07 2,734.25 2,734.25 0.0K
14:08 2,734.17 2,734.65 2,734.11 2,734.64 0.0K
14:09 2,734.61 2,734.61 2,733.48 2,733.48 0.0K
14:10 2,733.49 2,733.95 2,733.49 2,733.95 0.0K
14:11 2,733.98 2,734.89 2,733.98 2,734.87 0.0K
14:12 2,734.78 2,735.06 2,734.70 2,734.89 0.0K
14:13 2,734.87 2,735.95 2,734.87 2,735.73 0.0K
14:14 2,735.54 2,735.66 2,735.14 2,735.16 0.0K
14:15 2,735.21 2,735.79 2,735.21 2,735.79 0.0K
14:16 2,735.88 2,736.35 2,735.88 2,736.35 0.0K
14:17 2,736.46 2,736.85 2,736.33 2,736.48 0.0K
14:18 2,736.52 2,736.78 2,736.52 2,736.78 0.0K
14:19 2,736.85 2,738.05 2,736.85 2,738.05 0.0K
14:20 2,738.07 2,739.26 2,738.07 2,739.26 0.0K
14:21 2,739.29 2,739.66 2,739.29 2,739.66 0.0K
14:22 2,739.80 2,742.00 2,739.80 2,742.00 0.0K
14:23 2,742.21 2,743.89 2,742.21 2,743.89 0.0K
14:24 2,743.89 2,743.89 2,743.61 2,743.65 0.0K
14:25 2,743.79 2,743.86 2,743.54 2,743.54 0.0K
14:26 2,743.52 2,743.56 2,741.67 2,741.67 0.0K
14:27 2,741.72 2,741.96 2,741.52 2,742.01 0.0K
14:28 2,742.25 2,742.25 2,741.70 2,741.70 0.0K
14:29 2,741.59 2,742.58 2,741.59 2,742.54 0.0K
14:30 2,742.53 2,743.27 2,742.44 2,743.27 0.0K
14:31 2,743.57 2,744.29 2,743.57 2,744.06 0.0K
14:32 2,744.24 2,745.47 2,744.24 2,745.47 0.0K
14:33 2,745.48 2,745.48 2,744.93 2,744.93 0.0K
14:34 2,744.87 2,744.87 2,744.00 2,744.06 0.0K
14:35 2,744.16 2,744.86 2,744.16 2,744.83 0.0K
14:36 2,744.77 2,744.77 2,743.14 2,743.53 0.0K
14:37 2,743.74 2,745.16 2,743.74 2,745.16 0.0K
14:38 2,745.29 2,747.30 2,745.29 2,747.30 0.0K
14:39 2,747.36 2,747.47 2,746.61 2,746.61 0.0K
14:40 2,746.63 2,746.63 2,746.40 2,746.46 0.0K
14:41 2,746.50 2,746.50 2,746.39 2,746.40 0.0K
14:42 2,746.36 2,746.45 2,745.24 2,745.24 0.0K
14:43 2,745.21 2,745.21 2,743.81 2,743.81 0.0K
14:44 2,743.69 2,743.69 2,742.73 2,742.73 0.0K
14:45 2,742.74 2,742.74 2,740.74 2,740.76 0.0K
14:46 2,740.80 2,741.49 2,740.80 2,741.49 0.0K
14:47 2,741.78 2,741.78 2,741.43 2,741.46 0.0K
14:48 2,741.57 2,741.57 2,741.01 2,741.02 0.0K
14:49 2,740.83 2,741.06 2,740.59 2,740.59 0.0K
14:50 2,740.31 2,740.36 2,739.73 2,740.36 0.0K
14:51 2,740.46 2,740.67 2,740.46 2,740.61 0.0K
14:52 2,740.59 2,740.68 2,740.31 2,740.31 0.0K
14:53 2,740.29 2,740.88 2,740.29 2,740.69 0.0K
14:54 2,740.74 2,740.90 2,740.54 2,740.55 0.0K
14:55 2,740.62 2,740.87 2,740.62 2,740.83 0.0K
14:56 2,740.82 2,742.06 2,740.82 2,741.74 0.0K
14:57 2,741.75 2,742.25 2,741.73 2,742.25 0.0K
14:58 2,742.27 2,742.27 2,741.63 2,741.63 0.0K
14:59 2,741.49 2,741.49 2,740.31 2,740.36 0.0K
15:00 2,740.44 2,740.44 2,739.71 2,739.71 0.0K
15:01 2,739.84 2,740.77 2,739.84 2,740.77 0.0K
15:02 2,740.80 2,741.17 2,740.72 2,741.12 0.0K
15:03 2,741.12 2,741.12 2,740.23 2,740.23 0.0K
15:04 2,740.25 2,740.76 2,740.25 2,740.64 0.0K
15:05 2,740.56 2,741.66 2,740.53 2,741.61 0.0K
15:06 2,741.61 2,742.42 2,741.61 2,742.42 0.0K
15:07 2,742.56 2,743.07 2,742.56 2,743.07 0.0K
15:08 2,743.14 2,745.25 2,743.14 2,745.25 0.0K
15:09 2,745.46 2,745.87 2,745.46 2,745.87 0.0K
15:10 2,745.96 2,746.37 2,745.62 2,746.37 0.0K
15:11 2,746.48 2,747.46 2,746.48 2,747.30 0.0K
15:12 2,747.21 2,747.25 2,747.14 2,747.25 0.0K
15:13 2,747.30 2,747.30 2,746.22 2,746.26 0.0K
15:14 2,746.29 2,746.29 2,745.81 2,745.81 0.0K
15:15 2,745.82 2,745.82 2,743.78 2,743.78 0.0K
15:16 2,743.20 2,744.95 2,743.10 2,744.95 0.0K
15:17 2,745.07 2,746.07 2,745.04 2,746.07 0.0K
15:18 2,746.08 2,747.86 2,746.08 2,747.86 0.0K
15:19 2,747.97 2,749.56 2,747.97 2,749.54 0.0K
15:20 2,749.37 2,749.37 2,747.71 2,747.71 0.0K
15:21 2,747.38 2,747.38 2,747.12 2,747.22 0.0K
15:22 2,747.23 2,747.28 2,745.43 2,745.58 0.0K
15:23 2,745.63 2,745.71 2,745.53 2,745.71 0.0K
15:24 2,745.56 2,745.56 2,745.04 2,745.35 0.0K
15:25 2,745.39 2,745.95 2,745.39 2,745.71 0.0K
15:26 2,745.63 2,745.95 2,745.63 2,745.95 0.0K
15:27 2,746.06 2,746.47 2,746.06 2,746.45 0.0K
15:28 2,746.55 2,746.55 2,746.14 2,746.27 0.0K
15:29 2,746.24 2,746.65 2,746.04 2,746.22 0.0K
15:30 2,746.22 2,746.68 2,745.64 2,746.68 0.0K
15:31 2,746.75 2,746.75 2,745.64 2,745.68 0.0K
15:32 2,745.52 2,745.52 2,744.14 2,744.14 0.0K
15:33 2,744.06 2,744.75 2,744.06 2,744.69 0.0K
15:34 2,744.69 2,745.60 2,744.64 2,745.60 0.0K
15:35 2,745.62 2,745.62 2,744.32 2,744.32 0.0K
15:36 2,744.19 2,744.19 2,742.43 2,742.43 0.0K
15:37 2,742.37 2,742.37 2,740.27 2,740.27 0.0K
15:38 2,740.04 2,740.45 2,738.74 2,738.74 0.0K
15:39 2,738.33 2,739.06 2,737.90 2,739.06 0.0K
15:40 2,738.95 2,738.95 2,737.13 2,737.13 0.0K
15:41 2,737.19 2,737.45 2,736.60 2,736.96 0.0K
15:42 2,737.06 2,737.06 2,735.87 2,736.86 0.0K
15:43 2,736.96 2,740.02 2,736.96 2,739.93 0.0K
15:44 2,739.87 2,740.65 2,739.87 2,740.65 0.0K
15:45 2,740.59 2,741.57 2,740.59 2,741.57 0.0K
15:46 2,741.57 2,742.65 2,741.57 2,742.23 0.0K
15:47 2,742.19 2,742.91 2,742.19 2,742.91 0.0K
15:48 2,742.89 2,743.52 2,742.64 2,743.52 0.0K
15:49 2,743.82 2,744.83 2,743.82 2,744.83 0.0K
15:50 2,744.01 2,744.01 2,742.24 2,742.36 0.0K
15:51 2,742.24 2,742.28 2,741.82 2,741.77 0.0K
15:52 2,741.62 2,742.26 2,741.62 2,741.56 0.0K
15:53 2,741.37 2,741.37 2,740.41 2,740.41 0.0K
15:54 2,740.36 2,743.08 2,740.36 2,743.08 0.0K
15:55 2,744.09 2,745.52 2,743.30 2,743.30 0.0K
15:56 2,742.86 2,742.86 2,740.62 2,740.62 0.0K
15:57 2,740.74 2,740.74 2,739.81 2,739.81 0.0K
15:58 2,739.83 2,739.97 2,739.83 2,739.85 0.0K
15:59 2,740.00 2,740.00 2,738.65 2,738.65 0.0K
16:00 2,738.88 2,738.95 2,738.88 2,738.90 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available