NQ US 1500

NQUSS1500
🏛️ usa →
3,201.50
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2,382.10 2,452.28 2,382.10 2,452.28 0.0K
09:31 2,452.28 2,452.28 2,448.12 2,448.12 0.0K
09:32 2,447.47 2,448.04 2,444.59 2,444.59 0.0K
09:33 2,444.09 2,444.09 2,442.47 2,442.47 0.0K
09:34 2,442.29 2,442.29 2,441.07 2,441.07 0.0K
09:35 2,441.03 2,441.03 2,437.31 2,437.31 0.0K
09:36 2,436.93 2,436.93 2,434.84 2,434.84 0.0K
09:37 2,434.78 2,434.78 2,432.18 2,432.18 0.0K
09:38 2,431.91 2,432.80 2,431.66 2,432.42 0.0K
09:39 2,432.53 2,434.29 2,432.53 2,434.29 0.0K
09:40 2,434.29 2,434.39 2,432.76 2,434.26 0.0K
09:41 2,434.17 2,434.17 2,433.11 2,433.11 0.0K
09:42 2,433.18 2,437.60 2,433.18 2,437.60 0.0K
09:43 2,438.11 2,439.17 2,438.11 2,439.17 0.0K
09:44 2,438.93 2,439.40 2,438.64 2,439.08 0.0K
09:45 2,438.96 2,439.36 2,438.67 2,438.67 0.0K
09:46 2,438.50 2,441.22 2,438.40 2,441.22 0.0K
09:47 2,441.32 2,441.45 2,440.13 2,440.82 0.0K
09:48 2,440.80 2,441.38 2,438.56 2,438.56 0.0K
09:49 2,437.17 2,437.75 2,436.55 2,436.82 0.0K
09:50 2,436.67 2,436.67 2,433.63 2,433.63 0.0K
09:51 2,433.49 2,435.91 2,433.30 2,435.91 0.0K
09:52 2,435.87 2,438.16 2,435.87 2,438.24 0.0K
09:53 2,438.84 2,441.75 2,438.84 2,441.75 0.0K
09:54 2,441.78 2,441.78 2,440.90 2,440.98 0.0K
09:55 2,441.02 2,442.12 2,440.91 2,442.02 0.0K
09:56 2,442.04 2,442.56 2,442.04 2,442.20 0.0K
09:57 2,442.20 2,442.20 2,439.73 2,440.19 0.0K
09:58 2,440.22 2,444.90 2,440.22 2,444.90 0.0K
09:59 2,444.82 2,445.19 2,444.82 2,444.90 0.0K
10:00 2,444.56 2,445.50 2,443.93 2,445.50 0.0K
10:01 2,445.35 2,445.35 2,443.04 2,443.04 0.0K
10:02 2,442.91 2,445.87 2,442.80 2,445.87 0.0K
10:03 2,445.95 2,447.19 2,445.87 2,447.00 0.0K
10:04 2,447.13 2,447.13 2,446.20 2,446.20 0.0K
10:05 2,445.92 2,447.49 2,445.63 2,447.49 0.0K
10:06 2,447.68 2,447.68 2,446.21 2,446.21 0.0K
10:07 2,446.09 2,446.09 2,442.31 2,442.31 0.0K
10:08 2,442.27 2,443.66 2,442.27 2,443.66 0.0K
10:09 2,443.66 2,446.96 2,443.66 2,446.96 0.0K
10:10 2,447.15 2,448.98 2,446.98 2,446.98 0.0K
10:11 2,446.30 2,446.46 2,445.45 2,446.42 0.0K
10:12 2,446.26 2,446.26 2,445.36 2,446.24 0.0K
10:13 2,446.24 2,446.97 2,446.24 2,446.57 0.0K
10:14 2,446.84 2,447.47 2,446.84 2,447.47 0.0K
10:15 2,447.49 2,448.62 2,447.49 2,448.60 0.0K
10:16 2,448.68 2,450.40 2,448.68 2,449.15 0.0K
10:17 2,449.16 2,451.81 2,449.16 2,451.81 0.0K
10:18 2,452.89 2,453.06 2,451.32 2,451.32 0.0K
10:19 2,451.22 2,451.99 2,451.14 2,451.25 0.0K
10:20 2,451.15 2,451.15 2,450.23 2,450.37 0.0K
10:21 2,450.35 2,451.41 2,450.35 2,451.20 0.0K
10:22 2,451.37 2,452.08 2,449.33 2,449.33 0.0K
10:23 2,449.21 2,449.70 2,448.74 2,448.74 0.0K
10:24 2,448.66 2,448.66 2,445.43 2,445.43 0.0K
10:25 2,445.33 2,446.14 2,445.33 2,446.14 0.0K
10:26 2,446.05 2,446.05 2,445.24 2,445.75 0.0K
10:27 2,446.07 2,447.96 2,446.07 2,447.96 0.0K
10:28 2,448.32 2,450.14 2,448.32 2,450.14 0.0K
10:29 2,450.23 2,450.61 2,449.36 2,449.36 0.0K
10:30 2,449.17 2,449.38 2,446.10 2,446.10 0.0K
10:31 2,446.20 2,446.20 2,445.24 2,445.22 0.0K
10:32 2,445.29 2,446.23 2,445.29 2,446.23 0.0K
10:33 2,446.26 2,447.36 2,446.26 2,446.46 0.0K
10:34 2,446.52 2,448.00 2,446.52 2,448.00 0.0K
10:35 2,448.12 2,448.68 2,447.91 2,447.91 0.0K
10:36 2,447.77 2,447.89 2,447.63 2,447.89 0.0K
10:37 2,447.82 2,447.91 2,447.42 2,447.42 0.0K
10:38 2,447.38 2,447.38 2,445.90 2,446.55 0.0K
10:39 2,447.04 2,448.76 2,447.04 2,448.70 0.0K
10:40 2,448.71 2,448.71 2,447.52 2,447.57 0.0K
10:41 2,447.51 2,447.51 2,443.24 2,443.24 0.0K
10:42 2,443.22 2,443.25 2,442.24 2,442.24 0.0K
10:43 2,442.11 2,442.11 2,439.63 2,439.63 0.0K
10:44 2,439.57 2,439.57 2,438.12 2,438.12 0.0K
10:45 2,438.06 2,438.49 2,437.44 2,437.95 0.0K
10:46 2,437.95 2,437.95 2,437.32 2,437.36 0.0K
10:47 2,437.34 2,437.36 2,437.04 2,437.37 0.0K
10:48 2,437.42 2,437.42 2,436.01 2,436.37 0.0K
10:49 2,436.43 2,436.62 2,435.24 2,435.24 0.0K
10:50 2,435.23 2,435.23 2,433.94 2,434.97 0.0K
10:51 2,434.96 2,434.96 2,434.34 2,434.34 0.0K
10:52 2,434.10 2,434.10 2,433.10 2,433.10 0.0K
10:53 2,433.16 2,433.25 2,432.01 2,432.01 0.0K
10:54 2,431.91 2,431.91 2,429.66 2,429.66 0.0K
10:55 2,429.60 2,429.60 2,427.64 2,427.83 0.0K
10:56 2,427.80 2,427.86 2,426.52 2,426.52 0.0K
10:57 2,426.40 2,426.40 2,422.84 2,422.86 0.0K
10:58 2,422.89 2,422.89 2,421.44 2,421.67 0.0K
10:59 2,421.71 2,421.88 2,420.62 2,420.62 0.0K
11:00 2,420.34 2,421.45 2,420.17 2,420.74 0.0K
11:01 2,420.76 2,421.55 2,420.76 2,421.58 0.0K
11:02 2,421.63 2,423.01 2,421.63 2,422.89 0.0K
11:03 2,422.82 2,422.82 2,421.73 2,421.98 0.0K
11:04 2,422.28 2,422.35 2,422.12 2,422.12 0.0K
11:05 2,421.98 2,421.98 2,420.40 2,420.40 0.0K
11:06 2,420.40 2,420.58 2,419.12 2,419.12 0.0K
11:07 2,419.05 2,419.05 2,418.09 2,418.75 0.0K
11:08 2,418.72 2,418.72 2,416.14 2,416.21 0.0K
11:09 2,416.14 2,416.33 2,415.50 2,416.33 0.0K
11:10 2,416.44 2,416.65 2,414.63 2,414.63 0.0K
11:11 2,414.76 2,414.76 2,413.42 2,413.42 0.0K
11:12 2,413.53 2,413.53 2,410.19 2,410.25 0.0K
11:13 2,410.21 2,410.25 2,408.13 2,408.28 0.0K
11:14 2,408.31 2,408.85 2,408.31 2,408.56 0.0K
11:15 2,408.54 2,408.70 2,407.90 2,407.90 0.0K
11:16 2,407.42 2,407.42 2,404.09 2,404.09 0.0K
11:17 2,404.18 2,404.18 2,402.30 2,402.30 0.0K
11:18 2,402.19 2,402.19 2,401.34 2,401.53 0.0K
11:19 2,401.53 2,404.18 2,401.53 2,404.18 0.0K
11:20 2,404.40 2,407.76 2,404.40 2,407.76 0.0K
11:21 2,407.80 2,409.22 2,407.80 2,409.22 0.0K
11:22 2,409.26 2,409.26 2,408.49 2,408.49 0.0K
11:23 2,408.46 2,408.46 2,404.04 2,404.04 0.0K
11:24 2,404.19 2,404.27 2,403.09 2,403.09 0.0K
11:25 2,403.09 2,403.59 2,402.64 2,403.59 0.0K
11:26 2,403.61 2,403.98 2,403.24 2,403.98 0.0K
11:27 2,404.00 2,405.36 2,404.00 2,404.65 0.0K
11:28 2,404.63 2,404.63 2,403.73 2,403.73 0.0K
11:29 2,403.64 2,403.64 2,402.31 2,402.31 0.0K
11:30 2,402.05 2,403.69 2,402.00 2,403.69 0.0K
11:31 2,403.78 2,405.31 2,403.78 2,404.76 0.0K
11:32 2,404.80 2,405.96 2,404.80 2,405.96 0.0K
11:33 2,406.02 2,407.46 2,406.02 2,407.49 0.0K
11:34 2,407.56 2,407.88 2,407.21 2,407.88 0.0K
11:35 2,407.90 2,408.94 2,407.67 2,408.94 0.0K
11:36 2,409.33 2,410.08 2,409.33 2,410.08 0.0K
11:37 2,410.13 2,413.57 2,410.13 2,412.03 0.0K
11:38 2,412.10 2,415.75 2,412.10 2,415.75 0.0K
11:39 2,415.83 2,416.15 2,415.83 2,416.04 0.0K
11:40 2,416.02 2,417.28 2,415.80 2,417.28 0.0K
11:41 2,417.53 2,418.66 2,417.53 2,418.41 0.0K
11:42 2,418.34 2,418.57 2,418.14 2,418.44 0.0K
11:43 2,418.43 2,418.59 2,418.04 2,418.04 0.0K
11:44 2,417.93 2,417.97 2,416.70 2,416.70 0.0K
11:45 2,416.72 2,418.55 2,416.72 2,418.27 0.0K
11:46 2,418.35 2,418.35 2,416.74 2,416.75 0.0K
11:47 2,416.76 2,417.77 2,416.74 2,417.77 0.0K
11:48 2,417.76 2,417.76 2,416.33 2,416.33 0.0K
11:49 2,416.13 2,416.13 2,412.10 2,412.10 0.0K
11:50 2,412.21 2,412.58 2,411.61 2,411.61 0.0K
11:51 2,411.42 2,411.42 2,409.84 2,410.14 0.0K
11:52 2,410.24 2,410.24 2,407.23 2,407.48 0.0K
11:53 2,407.39 2,407.45 2,407.34 2,407.41 0.0K
11:54 2,407.41 2,409.65 2,407.41 2,409.65 0.0K
11:55 2,409.78 2,410.71 2,409.78 2,410.11 0.0K
11:56 2,410.07 2,411.97 2,410.07 2,411.97 0.0K
11:57 2,412.08 2,413.23 2,412.08 2,413.23 0.0K
11:58 2,413.39 2,414.53 2,413.31 2,414.53 0.0K
11:59 2,414.59 2,414.66 2,414.43 2,414.45 0.0K
12:00 2,414.49 2,414.49 2,412.30 2,412.30 0.0K
12:01 2,412.18 2,412.66 2,411.89 2,412.21 0.0K
12:02 2,412.23 2,412.70 2,412.23 2,412.70 0.0K
12:03 2,412.99 2,414.27 2,412.99 2,414.10 0.0K
12:04 2,414.07 2,414.07 2,413.41 2,413.43 0.0K
12:05 2,413.44 2,415.15 2,413.32 2,414.75 0.0K
12:06 2,414.71 2,414.71 2,412.07 2,412.07 0.0K
12:07 2,411.84 2,411.84 2,410.93 2,410.93 0.0K
12:08 2,410.93 2,410.95 2,410.23 2,410.38 0.0K
12:09 2,410.43 2,410.59 2,409.12 2,409.12 0.0K
12:10 2,409.02 2,409.35 2,408.23 2,408.23 0.0K
12:11 2,408.12 2,409.15 2,408.03 2,409.15 0.0K
12:12 2,409.23 2,410.31 2,409.23 2,410.31 0.0K
12:13 2,410.25 2,410.25 2,410.24 2,410.24 0.0K
12:14 2,410.24 2,410.25 2,405.66 2,405.66 0.0K
12:15 2,405.38 2,405.38 2,402.68 2,402.68 0.0K
12:16 2,402.62 2,402.62 2,401.00 2,401.00 0.0K
12:17 2,400.60 2,400.60 2,395.80 2,395.80 0.0K
12:18 2,395.66 2,395.78 2,395.34 2,395.33 0.0K
12:19 2,395.29 2,395.29 2,394.44 2,394.44 0.0K
12:20 2,394.43 2,394.43 2,393.52 2,393.52 0.0K
12:21 2,393.41 2,394.25 2,393.23 2,394.11 0.0K
12:22 2,394.08 2,394.08 2,390.14 2,390.14 0.0K
12:23 2,389.42 2,389.42 2,388.32 2,388.32 0.0K
12:24 2,388.28 2,388.28 2,386.82 2,386.82 0.0K
12:25 2,386.81 2,386.89 2,385.92 2,386.02 0.0K
12:26 2,385.99 2,386.18 2,385.61 2,386.18 0.0K
12:27 2,386.15 2,387.57 2,386.15 2,387.57 0.0K
12:28 2,387.56 2,387.56 2,387.13 2,387.29 0.0K
12:29 2,387.39 2,388.45 2,387.39 2,388.45 0.0K
12:30 2,388.55 2,390.50 2,388.55 2,390.50 0.0K
12:31 2,390.43 2,390.43 2,380.82 2,381.06 0.0K
12:32 2,381.12 2,383.12 2,381.12 2,383.12 0.0K
12:33 2,383.61 2,385.35 2,383.61 2,385.35 0.0K
12:34 2,385.39 2,385.46 2,385.04 2,385.09 0.0K
12:35 2,384.93 2,385.17 2,383.15 2,383.15 0.0K
12:36 2,382.71 2,382.71 2,380.98 2,380.98 0.0K
12:37 2,380.65 2,380.65 2,378.50 2,378.50 0.0K
12:38 2,378.45 2,378.45 2,375.84 2,375.84 0.0K
12:39 2,375.67 2,375.67 2,372.41 2,372.54 0.0K
12:40 2,372.81 2,373.05 2,369.13 2,369.13 0.0K
12:41 2,368.96 2,368.96 2,367.56 2,368.28 0.0K
12:42 2,368.27 2,368.27 2,365.95 2,365.95 0.0K
12:43 2,365.70 2,366.02 2,365.33 2,366.02 0.0K
12:44 2,366.02 2,367.13 2,366.02 2,367.03 0.0K
12:45 2,366.99 2,366.99 2,366.08 2,366.08 0.0K
12:46 2,368.52 2,368.70 2,368.52 2,368.54 0.0K
12:47 2,368.45 2,368.45 2,365.51 2,365.51 0.0K
12:48 2,365.43 2,371.70 2,364.53 2,368.99 0.0K
12:49 2,368.90 2,369.26 2,368.90 2,369.30 0.0K
12:50 2,369.84 2,369.98 2,367.33 2,367.33 0.0K
12:51 2,367.18 2,367.18 2,366.43 2,366.65 0.0K
12:52 2,366.65 2,367.32 2,366.40 2,367.21 0.0K
12:53 2,367.19 2,367.19 2,364.09 2,364.09 0.0K
12:54 2,364.06 2,365.05 2,364.06 2,364.78 0.0K
12:55 2,364.76 2,366.45 2,364.76 2,366.45 0.0K
12:56 2,366.73 2,368.08 2,361.93 2,361.93 0.0K
12:57 2,361.80 2,361.80 2,359.52 2,361.14 0.0K
12:58 2,361.19 2,361.19 2,360.54 2,360.54 0.0K
12:59 2,360.08 2,360.08 2,355.23 2,355.23 0.0K
13:00 2,355.11 2,355.69 2,355.11 2,355.08 0.0K
13:01 2,353.90 2,354.16 2,353.04 2,353.30 0.0K
13:02 2,353.35 2,355.15 2,353.35 2,354.77 0.0K
13:03 2,354.79 2,354.85 2,354.37 2,354.72 0.0K
13:04 2,354.66 2,356.27 2,354.12 2,356.27 0.0K
13:05 2,356.37 2,358.10 2,356.37 2,357.74 0.0K
13:06 2,357.75 2,357.75 2,353.91 2,353.91 0.0K
13:07 2,353.76 2,353.76 2,348.63 2,348.63 0.0K
13:08 2,348.47 2,348.47 2,346.33 2,346.33 0.0K
13:09 2,345.91 2,345.91 2,342.90 2,342.90 0.0K
13:10 2,342.88 2,342.99 2,342.24 2,342.35 0.0K
13:11 2,342.62 2,342.62 2,338.20 2,338.20 0.0K
13:12 2,338.13 2,338.13 2,333.63 2,333.81 0.0K
13:13 2,333.99 2,335.38 2,333.99 2,334.96 0.0K
13:14 2,334.99 2,338.56 2,334.99 2,338.45 0.0K
13:15 2,338.39 2,341.67 2,338.29 2,341.16 0.0K
13:16 2,341.14 2,342.51 2,341.14 2,341.94 0.0K
13:17 2,341.89 2,343.86 2,341.89 2,343.69 0.0K
13:18 2,343.49 2,343.49 2,341.45 2,343.16 0.0K
13:19 2,343.45 2,344.83 2,342.39 2,342.39 0.0K
13:20 2,342.12 2,342.12 2,339.86 2,339.86 0.0K
13:21 2,339.71 2,339.71 2,339.14 2,339.20 0.0K
13:22 2,339.17 2,339.17 2,336.50 2,336.67 0.0K
13:23 2,336.79 2,340.07 2,336.79 2,339.50 0.0K
13:24 2,339.47 2,339.47 2,338.72 2,339.06 0.0K
13:25 2,339.08 2,340.85 2,338.73 2,340.85 0.0K
13:26 2,340.86 2,340.86 2,338.82 2,338.82 0.0K
13:27 2,338.74 2,338.97 2,335.35 2,335.35 0.0K
13:28 2,335.26 2,335.26 2,332.03 2,332.17 0.0K
13:29 2,332.18 2,333.19 2,332.18 2,332.47 0.0K
13:30 2,332.28 2,332.28 2,331.94 2,331.94 0.0K
13:31 2,331.84 2,333.52 2,331.64 2,333.52 0.0K
13:32 2,333.59 2,336.16 2,333.30 2,336.01 0.0K
13:33 2,335.98 2,335.98 2,335.15 2,335.15 0.0K
13:34 2,335.14 2,335.15 2,333.28 2,333.28 0.0K
13:35 2,333.23 2,342.36 2,332.73 2,342.15 0.0K
13:36 2,342.24 2,342.24 2,339.43 2,339.46 0.0K
13:37 2,339.58 2,340.67 2,339.58 2,340.38 0.0K
13:38 2,340.31 2,344.36 2,340.14 2,343.79 0.0K
13:39 2,343.75 2,343.75 2,342.93 2,343.31 0.0K
13:40 2,343.34 2,345.58 2,343.34 2,345.58 0.0K
13:41 2,345.94 2,351.75 2,345.94 2,351.74 0.0K
13:42 2,351.64 2,354.47 2,351.64 2,354.47 0.0K
13:43 2,354.50 2,360.28 2,354.50 2,359.67 0.0K
13:44 2,359.59 2,360.02 2,359.52 2,359.61 0.0K
13:45 2,359.59 2,359.59 2,356.44 2,356.44 0.0K
13:46 2,356.30 2,356.30 2,353.24 2,353.24 0.0K
13:47 2,353.22 2,353.22 2,350.84 2,351.11 0.0K
13:48 2,350.93 2,350.93 2,350.50 2,350.78 0.0K
13:49 2,350.93 2,350.93 2,350.28 2,350.28 0.0K
13:50 2,350.01 2,350.01 2,347.62 2,348.57 0.0K
13:51 2,348.62 2,350.15 2,348.62 2,349.60 0.0K
13:52 2,349.63 2,352.49 2,349.63 2,352.49 0.0K
13:53 2,352.57 2,352.57 2,351.72 2,351.72 0.0K
13:54 2,351.57 2,351.57 2,349.39 2,349.39 0.0K
13:55 2,349.27 2,350.70 2,349.11 2,350.70 0.0K
13:56 2,350.98 2,352.47 2,350.98 2,352.44 0.0K
13:57 2,352.48 2,353.12 2,352.48 2,353.12 0.0K
13:58 2,353.95 2,354.05 2,353.33 2,353.86 0.0K
13:59 2,353.90 2,354.86 2,353.90 2,354.86 0.0K
14:00 2,354.75 2,354.75 2,353.74 2,354.26 0.0K
14:01 2,354.29 2,354.68 2,353.21 2,353.21 0.0K
14:02 2,353.20 2,354.06 2,353.20 2,354.07 0.0K
14:03 2,354.13 2,355.17 2,354.13 2,355.17 0.0K
14:04 2,355.27 2,355.89 2,353.31 2,353.31 0.0K
14:05 2,353.26 2,353.26 2,351.44 2,351.44 0.0K
14:06 2,351.40 2,351.40 2,349.93 2,350.25 0.0K
14:07 2,350.25 2,350.25 2,348.22 2,348.22 0.0K
14:08 2,348.21 2,348.21 2,346.30 2,346.30 0.0K
14:09 2,346.28 2,346.28 2,345.34 2,345.65 0.0K
14:10 2,345.71 2,346.86 2,345.71 2,346.23 0.0K
14:11 2,346.05 2,346.05 2,345.53 2,345.89 0.0K
14:12 2,345.84 2,345.96 2,344.68 2,344.68 0.0K
14:13 2,344.62 2,344.62 2,343.13 2,343.13 0.0K
14:14 2,343.12 2,343.57 2,343.12 2,343.54 0.0K
14:15 2,343.49 2,344.46 2,343.42 2,344.16 0.0K
14:16 2,344.11 2,346.11 2,344.11 2,346.11 0.0K
14:17 2,346.69 2,349.65 2,346.69 2,349.49 0.0K
14:18 2,349.37 2,349.77 2,348.92 2,349.77 0.0K
14:19 2,349.77 2,352.27 2,349.77 2,352.27 0.0K
14:20 2,352.28 2,352.28 2,351.49 2,351.49 0.0K
14:21 2,351.45 2,351.45 2,349.10 2,349.10 0.0K
14:22 2,349.01 2,349.05 2,347.64 2,347.64 0.0K
14:23 2,347.50 2,347.97 2,347.50 2,347.72 0.0K
14:24 2,347.63 2,347.87 2,346.82 2,347.87 0.0K
14:25 2,347.86 2,347.86 2,345.14 2,345.14 0.0K
14:26 2,345.10 2,345.10 2,342.92 2,342.92 0.0K
14:27 2,342.86 2,342.86 2,340.90 2,340.90 0.0K
14:28 2,340.66 2,340.66 2,337.91 2,337.91 0.0K
14:29 2,337.88 2,337.88 2,336.52 2,336.52 0.0K
14:30 2,336.59 2,358.58 2,336.59 2,357.95 0.0K
14:31 2,358.07 2,358.07 2,352.31 2,352.36 0.0K
14:32 2,352.56 2,352.98 2,351.66 2,351.66 0.0K
14:33 2,351.27 2,351.27 2,346.28 2,346.28 0.0K
14:34 2,346.00 2,346.00 2,345.03 2,345.03 0.0K
14:35 2,344.96 2,344.96 2,340.23 2,340.23 0.0K
14:36 2,339.47 2,339.47 2,338.32 2,339.14 0.0K
14:37 2,339.12 2,339.57 2,338.74 2,338.74 0.0K
14:38 2,338.75 2,339.65 2,338.72 2,339.43 0.0K
14:39 2,339.41 2,339.47 2,337.64 2,337.64 0.0K
14:40 2,337.60 2,337.60 2,336.24 2,336.24 0.0K
14:41 2,336.15 2,336.15 2,335.43 2,335.43 0.0K
14:42 2,335.33 2,335.33 2,333.74 2,333.74 0.0K
14:43 2,333.67 2,333.67 2,332.43 2,332.43 0.0K
14:44 2,332.16 2,332.16 2,332.04 2,332.15 0.0K
14:45 2,332.19 2,335.28 2,332.19 2,334.53 0.0K
14:46 2,334.68 2,338.97 2,334.68 2,338.21 0.0K
14:47 2,337.99 2,337.99 2,335.81 2,336.10 0.0K
14:48 2,336.36 2,336.56 2,336.36 2,336.39 0.0K
14:49 2,336.38 2,337.75 2,336.38 2,337.74 0.0K
14:50 2,337.73 2,338.11 2,337.22 2,337.91 0.0K
14:51 2,337.76 2,337.76 2,337.14 2,337.13 0.0K
14:52 2,336.91 2,337.57 2,335.31 2,337.57 0.0K
14:53 2,337.61 2,338.57 2,336.94 2,336.94 0.0K
14:54 2,336.87 2,336.87 2,335.62 2,335.62 0.0K
14:55 2,335.44 2,335.44 2,333.28 2,333.28 0.0K
14:56 2,333.25 2,333.25 2,331.12 2,331.17 0.0K
14:57 2,331.19 2,331.86 2,331.19 2,331.62 0.0K
14:58 2,331.60 2,331.60 2,330.92 2,330.97 0.0K
14:59 2,330.99 2,330.99 2,329.62 2,329.62 0.0K
15:00 2,329.45 2,329.55 2,328.83 2,328.93 0.0K
15:01 2,328.96 2,328.96 2,328.23 2,328.35 0.0K
15:02 2,328.35 2,328.60 2,328.31 2,328.32 0.0K
15:03 2,328.29 2,328.29 2,326.72 2,326.72 0.0K
15:04 2,326.67 2,326.67 2,325.34 2,325.69 0.0K
15:05 2,325.74 2,326.22 2,324.94 2,324.94 0.0K
15:06 2,324.94 2,324.94 2,320.41 2,320.41 0.0K
15:07 2,320.34 2,320.56 2,319.74 2,320.02 0.0K
15:08 2,319.92 2,319.95 2,319.24 2,319.80 0.0K
15:09 2,319.86 2,320.19 2,316.82 2,316.82 0.0K
15:10 2,316.73 2,317.07 2,316.34 2,316.41 0.0K
15:11 2,316.44 2,317.02 2,316.44 2,316.72 0.0K
15:12 2,316.65 2,316.65 2,315.26 2,315.26 0.0K
15:13 2,315.05 2,315.05 2,312.50 2,312.50 0.0K
15:14 2,312.52 2,312.52 2,309.54 2,309.54 0.0K
15:15 2,309.58 2,309.74 2,308.72 2,308.72 0.0K
15:16 2,308.76 2,309.06 2,305.47 2,305.47 0.0K
15:17 2,305.19 2,305.19 2,301.54 2,301.57 0.0K
15:18 2,301.57 2,303.47 2,301.57 2,302.64 0.0K
15:19 2,302.49 2,302.49 2,299.24 2,299.37 0.0K
15:20 2,299.50 2,302.56 2,299.30 2,301.83 0.0K
15:21 2,301.83 2,303.42 2,301.83 2,303.27 0.0K
15:22 2,303.22 2,303.57 2,302.66 2,303.57 0.0K
15:23 2,303.58 2,307.36 2,303.44 2,307.36 0.0K
15:24 2,307.44 2,307.87 2,306.52 2,307.87 0.0K
15:25 2,307.97 2,312.69 2,307.97 2,312.66 0.0K
15:26 2,312.34 2,312.34 2,311.04 2,311.25 0.0K
15:27 2,311.25 2,315.46 2,311.25 2,315.27 0.0K
15:28 2,315.20 2,315.20 2,314.44 2,315.07 0.0K
15:29 2,315.14 2,315.36 2,313.40 2,313.40 0.0K
15:30 2,313.32 2,313.32 2,311.07 2,311.78 0.0K
15:31 2,311.76 2,311.88 2,310.32 2,310.32 0.0K
15:32 2,309.83 2,309.83 2,307.00 2,307.09 0.0K
15:33 2,307.19 2,307.50 2,305.13 2,305.32 0.0K
15:34 2,305.37 2,305.76 2,304.11 2,304.11 0.0K
15:35 2,303.50 2,303.50 2,298.07 2,298.28 0.0K
15:36 2,298.27 2,298.42 2,293.86 2,293.86 0.0K
15:37 2,293.80 2,293.85 2,287.97 2,287.97 0.0K
15:38 2,287.95 2,289.05 2,287.68 2,287.68 0.0K
15:39 2,287.56 2,287.56 2,285.64 2,286.14 0.0K
15:40 2,286.15 2,292.76 2,285.63 2,292.76 0.0K
15:41 2,292.70 2,295.48 2,292.31 2,295.33 0.0K
15:42 2,295.43 2,296.47 2,293.01 2,293.01 0.0K
15:43 2,293.00 2,293.00 2,290.91 2,290.91 0.0K
15:44 2,290.03 2,290.03 2,285.21 2,285.21 0.0K
15:45 2,285.08 2,286.35 2,284.75 2,285.53 0.0K
15:46 2,285.30 2,285.30 2,281.67 2,281.67 0.0K
15:47 2,281.70 2,282.60 2,281.70 2,282.42 0.0K
15:48 2,282.42 2,282.87 2,281.39 2,281.39 0.0K
15:49 2,281.38 2,282.36 2,280.48 2,280.48 0.0K
15:50 2,281.37 2,285.97 2,281.28 2,285.97 0.0K
15:51 2,286.24 2,291.12 2,286.24 2,291.02 0.0K
15:52 2,290.94 2,294.75 2,290.23 2,294.75 0.0K
15:53 2,295.32 2,295.41 2,294.54 2,295.29 0.0K
15:54 2,295.56 2,303.56 2,295.56 2,303.26 0.0K
15:55 2,302.14 2,302.88 2,298.69 2,302.88 0.0K
15:56 2,303.64 2,304.36 2,302.81 2,304.40 0.0K
15:57 2,304.63 2,305.77 2,304.63 2,304.61 0.0K
15:58 2,304.22 2,304.26 2,303.33 2,303.33 0.0K
15:59 2,303.14 2,310.31 2,303.02 2,308.54 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available