NQ US 1500

NQUSS1500
🏛️ usa →
3,201.50
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2,407.56 2,407.56 2,402.30 2,402.37 0.0K
09:31 2,402.53 2,402.53 2,398.60 2,398.60 0.0K
09:32 2,398.42 2,398.42 2,393.90 2,393.90 0.0K
09:33 2,393.67 2,393.67 2,390.72 2,390.99 0.0K
09:34 2,390.98 2,390.98 2,390.00 2,390.41 0.0K
09:35 2,390.56 2,392.35 2,390.56 2,392.23 0.0K
09:36 2,392.27 2,393.13 2,391.82 2,392.52 0.0K
09:37 2,392.50 2,392.50 2,390.12 2,390.12 0.0K
09:38 2,389.95 2,389.95 2,388.29 2,389.80 0.0K
09:39 2,390.33 2,394.86 2,390.33 2,394.75 0.0K
09:40 2,394.71 2,394.71 2,392.86 2,392.86 0.0K
09:41 2,392.60 2,392.60 2,390.07 2,390.07 0.0K
09:42 2,390.07 2,390.28 2,389.42 2,390.28 0.0K
09:43 2,390.40 2,394.35 2,390.40 2,394.32 0.0K
09:44 2,394.19 2,395.57 2,394.04 2,395.57 0.0K
09:45 2,395.60 2,397.66 2,395.60 2,397.66 0.0K
09:46 2,397.80 2,402.85 2,397.80 2,402.72 0.0K
09:47 2,402.64 2,403.95 2,402.64 2,403.95 0.0K
09:48 2,403.90 2,405.39 2,403.79 2,405.29 0.0K
09:49 2,404.95 2,404.95 2,404.04 2,404.56 0.0K
09:50 2,404.46 2,404.46 2,401.40 2,401.40 0.0K
09:51 2,401.30 2,401.30 2,400.81 2,400.83 0.0K
09:52 2,400.78 2,402.31 2,400.65 2,402.31 0.0K
09:53 2,402.32 2,403.45 2,401.97 2,403.45 0.0K
09:54 2,403.52 2,405.27 2,403.52 2,405.07 0.0K
09:55 2,405.05 2,405.05 2,403.92 2,403.93 0.0K
09:56 2,403.92 2,405.75 2,403.92 2,405.75 0.0K
09:57 2,405.81 2,405.95 2,404.34 2,404.34 0.0K
09:58 2,404.28 2,404.36 2,402.59 2,402.59 0.0K
09:59 2,402.45 2,402.45 2,400.33 2,400.33 0.0K
10:00 2,398.14 2,398.14 2,395.37 2,395.37 0.0K
10:01 2,395.21 2,395.81 2,393.93 2,393.93 0.0K
10:02 2,393.85 2,393.85 2,392.81 2,392.97 0.0K
10:03 2,392.88 2,392.88 2,389.64 2,389.78 0.0K
10:04 2,389.69 2,390.87 2,389.69 2,390.87 0.0K
10:05 2,390.86 2,392.15 2,390.86 2,392.06 0.0K
10:06 2,392.02 2,392.02 2,391.64 2,391.81 0.0K
10:07 2,392.35 2,398.78 2,392.35 2,398.78 0.0K
10:08 2,399.03 2,400.60 2,399.03 2,399.75 0.0K
10:09 2,399.67 2,399.67 2,398.68 2,398.88 0.0K
10:10 2,398.87 2,399.29 2,398.87 2,399.29 0.0K
10:11 2,399.24 2,399.24 2,392.55 2,392.55 0.0K
10:12 2,392.45 2,392.45 2,390.79 2,390.84 0.0K
10:13 2,390.80 2,391.37 2,390.44 2,391.33 0.0K
10:14 2,391.21 2,391.21 2,390.50 2,390.75 0.0K
10:15 2,390.86 2,393.11 2,390.86 2,393.11 0.0K
10:16 2,393.25 2,393.25 2,391.81 2,391.81 0.0K
10:17 2,391.79 2,391.79 2,388.52 2,388.52 0.0K
10:18 2,387.89 2,387.89 2,385.84 2,385.84 0.0K
10:19 2,385.51 2,385.51 2,380.27 2,380.27 0.0K
10:20 2,379.98 2,379.98 2,377.68 2,377.68 0.0K
10:21 2,377.33 2,377.33 2,373.74 2,373.86 0.0K
10:22 2,373.93 2,373.93 2,371.91 2,371.91 0.0K
10:23 2,371.76 2,371.76 2,368.94 2,369.00 0.0K
10:24 2,369.38 2,370.76 2,369.38 2,370.76 0.0K
10:25 2,370.80 2,371.66 2,370.80 2,371.66 0.0K
10:26 2,371.72 2,371.76 2,369.78 2,369.78 0.0K
10:27 2,369.60 2,369.60 2,368.94 2,369.61 0.0K
10:28 2,369.63 2,369.63 2,368.33 2,368.33 0.0K
10:29 2,368.00 2,368.00 2,367.14 2,367.10 0.0K
10:30 2,367.08 2,368.78 2,366.69 2,368.78 0.0K
10:31 2,368.79 2,369.58 2,368.54 2,369.58 0.0K
10:32 2,369.68 2,371.85 2,369.68 2,371.23 0.0K
10:33 2,371.09 2,373.45 2,370.82 2,373.45 0.0K
10:34 2,373.61 2,374.30 2,373.61 2,374.30 0.0K
10:35 2,374.33 2,375.88 2,374.33 2,375.88 0.0K
10:36 2,375.99 2,376.10 2,375.43 2,376.00 0.0K
10:37 2,376.05 2,376.05 2,375.09 2,375.09 0.0K
10:38 2,375.08 2,375.08 2,374.30 2,374.55 0.0K
10:39 2,374.69 2,376.57 2,374.69 2,376.54 0.0K
10:40 2,376.46 2,376.46 2,374.82 2,375.13 0.0K
10:41 2,375.12 2,375.75 2,375.12 2,375.52 0.0K
10:42 2,375.54 2,376.87 2,375.54 2,376.83 0.0K
10:43 2,376.76 2,376.76 2,375.84 2,375.84 0.0K
10:44 2,375.82 2,378.27 2,375.82 2,378.27 0.0K
10:45 2,378.36 2,380.97 2,378.36 2,380.97 0.0K
10:46 2,380.97 2,382.15 2,380.97 2,381.97 0.0K
10:47 2,381.99 2,383.10 2,381.99 2,383.10 0.0K
10:48 2,383.14 2,384.14 2,383.14 2,383.90 0.0K
10:49 2,383.74 2,383.74 2,382.53 2,382.56 0.0K
10:50 2,382.60 2,382.60 2,380.54 2,380.54 0.0K
10:51 2,380.51 2,380.51 2,378.94 2,379.32 0.0K
10:52 2,379.33 2,379.33 2,378.84 2,378.84 0.0K
10:53 2,378.82 2,378.82 2,377.44 2,377.44 0.0K
10:54 2,377.39 2,377.69 2,377.34 2,377.69 0.0K
10:55 2,377.76 2,377.76 2,377.44 2,377.48 0.0K
10:56 2,377.44 2,377.44 2,375.94 2,376.29 0.0K
10:57 2,376.31 2,377.90 2,376.31 2,377.11 0.0K
10:58 2,377.08 2,377.15 2,375.61 2,375.61 0.0K
10:59 2,375.54 2,375.54 2,373.73 2,373.73 0.0K
11:00 2,373.58 2,387.00 2,373.58 2,385.12 0.0K
11:01 2,384.73 2,384.73 2,379.11 2,379.11 0.0K
11:02 2,379.12 2,379.16 2,378.34 2,378.46 0.0K
11:03 2,378.44 2,378.49 2,375.73 2,375.73 0.0K
11:04 2,375.63 2,375.63 2,375.47 2,375.54 0.0K
11:05 2,375.43 2,375.43 2,372.83 2,372.83 0.0K
11:06 2,372.77 2,372.88 2,372.30 2,372.30 0.0K
11:07 2,372.23 2,372.23 2,371.03 2,371.02 0.0K
11:08 2,370.96 2,371.95 2,370.96 2,371.86 0.0K
11:09 2,371.91 2,372.89 2,371.91 2,372.74 0.0K
11:10 2,372.72 2,372.75 2,371.89 2,371.89 0.0K
11:11 2,371.87 2,371.87 2,370.18 2,370.69 0.0K
11:12 2,370.82 2,371.96 2,370.82 2,371.80 0.0K
11:13 2,371.66 2,371.66 2,370.42 2,370.44 0.0K
11:14 2,370.31 2,370.31 2,368.62 2,368.62 0.0K
11:15 2,368.37 2,368.37 2,367.00 2,367.71 0.0K
11:16 2,367.69 2,368.72 2,367.69 2,368.72 0.0K
11:17 2,368.70 2,368.70 2,367.74 2,367.74 0.0K
11:18 2,367.66 2,367.66 2,366.12 2,366.12 0.0K
11:19 2,366.12 2,366.66 2,366.12 2,366.66 0.0K
11:20 2,366.74 2,367.05 2,366.74 2,366.83 0.0K
11:21 2,366.80 2,368.97 2,366.80 2,368.94 0.0K
11:22 2,368.83 2,368.85 2,368.43 2,368.41 0.0K
11:23 2,368.13 2,368.13 2,365.43 2,365.43 0.0K
11:24 2,365.27 2,365.27 2,364.64 2,364.87 0.0K
11:25 2,364.86 2,366.39 2,364.86 2,366.39 0.0K
11:26 2,366.54 2,366.76 2,366.00 2,366.00 0.0K
11:27 2,365.86 2,367.45 2,365.62 2,367.43 0.0K
11:28 2,367.44 2,368.05 2,367.44 2,368.05 0.0K
11:29 2,368.15 2,369.16 2,368.12 2,369.05 0.0K
11:30 2,369.18 2,369.95 2,368.70 2,369.95 0.0K
11:31 2,370.20 2,370.65 2,370.20 2,370.34 0.0K
11:32 2,370.30 2,371.07 2,370.30 2,371.07 0.0K
11:33 2,371.12 2,372.27 2,371.12 2,371.43 0.0K
11:34 2,371.47 2,371.47 2,370.84 2,371.08 0.0K
11:35 2,371.09 2,371.16 2,370.20 2,370.20 0.0K
11:36 2,370.21 2,372.72 2,370.21 2,372.72 0.0K
11:37 2,372.78 2,374.37 2,372.78 2,374.32 0.0K
11:38 2,374.28 2,375.95 2,374.21 2,375.93 0.0K
11:39 2,375.93 2,379.57 2,375.93 2,379.57 0.0K
11:40 2,379.61 2,379.66 2,378.03 2,378.03 0.0K
11:41 2,377.99 2,377.99 2,376.03 2,376.03 0.0K
11:42 2,376.00 2,377.17 2,376.00 2,377.17 0.0K
11:43 2,377.19 2,377.19 2,376.93 2,376.93 0.0K
11:44 2,376.92 2,377.56 2,376.92 2,377.56 0.0K
11:45 2,377.90 2,377.95 2,377.74 2,377.75 0.0K
11:46 2,377.75 2,377.75 2,377.22 2,377.22 0.0K
11:47 2,377.25 2,379.14 2,377.25 2,379.14 0.0K
11:48 2,379.22 2,380.15 2,379.22 2,380.14 0.0K
11:49 2,380.14 2,380.27 2,379.99 2,379.99 0.0K
11:50 2,379.97 2,379.97 2,379.52 2,379.52 0.0K
11:51 2,379.49 2,379.49 2,378.43 2,378.43 0.0K
11:52 2,378.33 2,378.36 2,377.94 2,378.36 0.0K
11:53 2,378.55 2,379.07 2,378.55 2,379.00 0.0K
11:54 2,379.04 2,379.04 2,378.34 2,378.38 0.0K
11:55 2,378.41 2,378.65 2,378.41 2,378.65 0.0K
11:56 2,378.70 2,380.21 2,378.70 2,380.21 0.0K
11:57 2,380.71 2,382.00 2,380.71 2,381.64 0.0K
11:58 2,381.59 2,381.85 2,381.59 2,381.85 0.0K
11:59 2,381.92 2,381.92 2,381.63 2,381.69 0.0K
12:00 2,381.75 2,382.06 2,381.62 2,382.06 0.0K
12:01 2,382.10 2,382.15 2,381.60 2,381.60 0.0K
12:02 2,381.53 2,381.53 2,380.23 2,380.23 0.0K
12:03 2,380.41 2,380.55 2,380.41 2,380.44 0.0K
12:04 2,380.34 2,381.61 2,380.34 2,381.61 0.0K
12:05 2,381.66 2,384.66 2,381.66 2,384.66 0.0K
12:06 2,384.82 2,385.73 2,384.82 2,385.73 0.0K
12:07 2,385.78 2,387.30 2,385.78 2,386.23 0.0K
12:08 2,386.19 2,386.19 2,385.71 2,385.84 0.0K
12:09 2,385.76 2,385.76 2,384.73 2,384.73 0.0K
12:10 2,384.65 2,385.70 2,384.61 2,385.70 0.0K
12:11 2,385.89 2,387.18 2,385.89 2,386.82 0.0K
12:12 2,386.81 2,387.78 2,386.81 2,387.78 0.0K
12:13 2,388.06 2,388.55 2,388.06 2,388.55 0.0K
12:14 2,388.64 2,388.75 2,388.23 2,388.26 0.0K
12:15 2,388.25 2,388.35 2,387.54 2,387.54 0.0K
12:16 2,387.47 2,388.66 2,387.47 2,388.66 0.0K
12:17 2,389.10 2,389.45 2,389.10 2,389.45 0.0K
12:18 2,389.59 2,389.86 2,389.59 2,389.84 0.0K
12:19 2,389.64 2,390.28 2,389.64 2,390.28 0.0K
12:20 2,390.28 2,390.45 2,390.28 2,390.43 0.0K
12:21 2,390.45 2,390.45 2,389.44 2,389.44 0.0K
12:22 2,389.43 2,389.66 2,389.16 2,389.16 0.0K
12:23 2,389.14 2,389.30 2,389.14 2,389.30 0.0K
12:24 2,389.27 2,389.27 2,387.57 2,387.57 0.0K
12:25 2,387.50 2,387.50 2,385.74 2,385.74 0.0K
12:26 2,385.75 2,385.75 2,384.54 2,384.76 0.0K
12:27 2,384.78 2,385.47 2,384.78 2,385.47 0.0K
12:28 2,385.52 2,387.19 2,385.52 2,387.19 0.0K
12:29 2,387.28 2,387.28 2,387.04 2,387.02 0.0K
12:30 2,387.02 2,389.69 2,387.02 2,389.69 0.0K
12:31 2,389.77 2,391.58 2,389.77 2,391.58 0.0K
12:32 2,391.75 2,393.25 2,391.75 2,393.25 0.0K
12:33 2,393.29 2,395.11 2,393.29 2,395.11 0.0K
12:34 2,395.39 2,396.59 2,395.39 2,396.39 0.0K
12:35 2,396.43 2,398.26 2,396.43 2,398.26 0.0K
12:36 2,398.28 2,400.77 2,398.28 2,400.77 0.0K
12:37 2,400.83 2,403.90 2,400.83 2,403.90 0.0K
12:38 2,403.92 2,405.53 2,403.92 2,405.53 0.0K
12:39 2,405.83 2,406.71 2,405.83 2,406.36 0.0K
12:40 2,406.34 2,406.35 2,405.91 2,406.02 0.0K
12:41 2,406.05 2,406.05 2,405.41 2,405.41 0.0K
12:42 2,405.41 2,406.37 2,405.41 2,406.37 0.0K
12:43 2,406.46 2,407.80 2,406.44 2,407.80 0.0K
12:44 2,407.95 2,409.85 2,407.95 2,409.85 0.0K
12:45 2,409.88 2,409.88 2,408.97 2,408.97 0.0K
12:46 2,408.95 2,408.95 2,408.84 2,408.83 0.0K
12:47 2,408.77 2,409.56 2,408.77 2,409.56 0.0K
12:48 2,409.55 2,410.70 2,409.50 2,410.70 0.0K
12:49 2,410.69 2,411.71 2,410.69 2,411.71 0.0K
12:50 2,411.75 2,411.95 2,411.54 2,411.54 0.0K
12:51 2,411.56 2,411.56 2,410.62 2,410.62 0.0K
12:52 2,410.42 2,411.77 2,410.42 2,411.77 0.0K
12:53 2,411.82 2,412.17 2,411.82 2,411.92 0.0K
12:54 2,411.70 2,411.70 2,411.32 2,411.36 0.0K
12:55 2,411.41 2,411.66 2,410.89 2,411.66 0.0K
12:56 2,411.75 2,411.98 2,411.04 2,411.08 0.0K
12:57 2,411.09 2,412.39 2,411.09 2,412.39 0.0K
12:58 2,412.60 2,413.28 2,412.60 2,413.04 0.0K
12:59 2,413.04 2,413.04 2,411.92 2,411.92 0.0K
13:00 2,411.85 2,411.95 2,411.50 2,411.50 0.0K
13:01 2,411.31 2,411.31 2,409.84 2,410.45 0.0K
13:02 2,410.50 2,412.86 2,410.50 2,412.86 0.0K
13:03 2,412.91 2,414.17 2,412.91 2,414.17 0.0K
13:04 2,414.24 2,414.65 2,414.24 2,414.65 0.0K
13:05 2,414.64 2,414.67 2,414.43 2,414.47 0.0K
13:06 2,414.52 2,416.85 2,414.52 2,416.85 0.0K
13:07 2,416.89 2,417.49 2,416.89 2,417.25 0.0K
13:08 2,417.14 2,417.14 2,414.65 2,414.65 0.0K
13:09 2,414.58 2,414.58 2,414.02 2,414.38 0.0K
13:10 2,414.39 2,414.39 2,413.50 2,413.55 0.0K
13:11 2,413.53 2,413.53 2,413.00 2,413.27 0.0K
13:12 2,413.29 2,413.90 2,413.29 2,413.64 0.0K
13:13 2,413.45 2,413.45 2,411.58 2,411.58 0.0K
13:14 2,411.52 2,411.90 2,411.52 2,411.76 0.0K
13:15 2,411.81 2,412.39 2,411.81 2,412.32 0.0K
13:16 2,412.22 2,412.76 2,412.22 2,412.76 0.0K
13:17 2,412.80 2,412.85 2,411.58 2,411.58 0.0K
13:18 2,411.54 2,411.54 2,409.19 2,409.19 0.0K
13:19 2,409.04 2,409.04 2,407.36 2,407.58 0.0K
13:20 2,407.56 2,407.84 2,407.21 2,407.84 0.0K
13:21 2,408.27 2,410.77 2,408.27 2,410.77 0.0K
13:22 2,410.90 2,413.56 2,410.90 2,413.56 0.0K
13:23 2,413.53 2,413.53 2,410.85 2,410.96 0.0K
13:24 2,410.98 2,410.98 2,410.74 2,410.74 0.0K
13:25 2,410.64 2,410.64 2,408.93 2,408.96 0.0K
13:26 2,408.97 2,408.97 2,408.94 2,408.96 0.0K
13:27 2,409.02 2,409.08 2,408.33 2,408.33 0.0K
13:28 2,408.25 2,408.25 2,406.68 2,406.68 0.0K
13:29 2,406.75 2,406.75 2,405.81 2,405.81 0.0K
13:30 2,405.83 2,406.86 2,405.83 2,406.85 0.0K
13:31 2,406.88 2,406.88 2,403.80 2,403.80 0.0K
13:32 2,403.48 2,404.05 2,403.38 2,404.05 0.0K
13:33 2,404.10 2,404.27 2,403.84 2,403.84 0.0K
13:34 2,403.84 2,404.33 2,403.84 2,404.33 0.0K
13:35 2,404.64 2,404.70 2,404.22 2,404.22 0.0K
13:36 2,403.91 2,406.67 2,403.91 2,406.67 0.0K
13:37 2,406.77 2,409.30 2,406.77 2,409.30 0.0K
13:38 2,409.35 2,410.45 2,409.35 2,410.45 0.0K
13:39 2,410.77 2,415.99 2,410.77 2,415.99 0.0K
13:40 2,416.16 2,420.97 2,416.16 2,420.97 0.0K
13:41 2,420.10 2,421.40 2,420.10 2,421.40 0.0K
13:42 2,421.47 2,425.92 2,421.47 2,425.92 0.0K
13:43 2,427.04 2,430.90 2,427.04 2,430.90 0.0K
13:44 2,431.49 2,433.28 2,431.49 2,433.21 0.0K
13:45 2,433.23 2,433.23 2,432.63 2,432.63 0.0K
13:46 2,432.63 2,432.96 2,432.13 2,432.13 0.0K
13:47 2,432.07 2,432.07 2,430.10 2,430.14 0.0K
13:48 2,430.13 2,431.15 2,430.13 2,431.15 0.0K
13:49 2,431.37 2,432.90 2,431.37 2,432.90 0.0K
13:50 2,432.90 2,433.25 2,432.71 2,433.25 0.0K
13:51 2,433.51 2,434.54 2,433.51 2,434.54 0.0K
13:52 2,434.98 2,436.85 2,434.98 2,436.85 0.0K
13:53 2,436.91 2,439.06 2,436.91 2,439.06 0.0K
13:54 2,439.15 2,441.16 2,439.15 2,441.00 0.0K
13:55 2,440.31 2,440.31 2,439.02 2,439.02 0.0K
13:56 2,439.01 2,439.29 2,437.80 2,437.80 0.0K
13:57 2,437.12 2,437.36 2,436.91 2,437.36 0.0K
13:58 2,437.44 2,437.57 2,436.92 2,436.92 0.0K
13:59 2,436.52 2,436.52 2,435.64 2,435.75 0.0K
14:00 2,435.96 2,436.26 2,435.12 2,435.12 0.0K
14:01 2,435.07 2,435.07 2,434.52 2,434.52 0.0K
14:02 2,434.51 2,435.05 2,434.51 2,434.78 0.0K
14:03 2,434.78 2,434.78 2,433.50 2,433.90 0.0K
14:04 2,434.00 2,434.77 2,434.00 2,434.77 0.0K
14:05 2,434.82 2,434.82 2,434.06 2,434.06 0.0K
14:06 2,434.04 2,434.04 2,431.72 2,431.72 0.0K
14:07 2,431.68 2,431.68 2,429.14 2,429.35 0.0K
14:08 2,429.37 2,430.48 2,429.37 2,430.48 0.0K
14:09 2,430.49 2,430.49 2,430.21 2,430.21 0.0K
14:10 2,430.04 2,430.04 2,428.13 2,428.13 0.0K
14:11 2,428.18 2,429.98 2,428.18 2,429.98 0.0K
14:12 2,430.00 2,430.16 2,429.79 2,430.16 0.0K
14:13 2,430.16 2,430.39 2,429.74 2,429.74 0.0K
14:14 2,429.68 2,429.76 2,429.64 2,429.63 0.0K
14:15 2,429.55 2,429.98 2,429.54 2,429.81 0.0K
14:16 2,429.92 2,429.96 2,429.00 2,429.05 0.0K
14:17 2,429.11 2,429.11 2,427.29 2,427.42 0.0K
14:18 2,427.42 2,427.42 2,426.84 2,426.84 0.0K
14:19 2,426.82 2,426.82 2,425.09 2,425.25 0.0K
14:20 2,425.28 2,425.65 2,425.14 2,425.14 0.0K
14:21 2,424.73 2,424.73 2,422.62 2,422.62 0.0K
14:22 2,422.67 2,424.45 2,422.67 2,424.45 0.0K
14:23 2,424.57 2,424.96 2,424.50 2,424.50 0.0K
14:24 2,424.52 2,424.75 2,424.52 2,424.75 0.0K
14:25 2,424.84 2,424.85 2,424.52 2,424.52 0.0K
14:26 2,424.37 2,424.37 2,424.33 2,424.34 0.0K
14:27 2,424.31 2,424.31 2,421.54 2,421.75 0.0K
14:28 2,421.77 2,422.67 2,421.77 2,422.63 0.0K
14:29 2,422.66 2,424.47 2,422.64 2,424.47 0.0K
14:30 2,424.50 2,425.66 2,424.50 2,425.66 0.0K
14:31 2,425.74 2,425.74 2,425.02 2,425.02 0.0K
14:32 2,425.02 2,425.26 2,425.02 2,425.26 0.0K
14:33 2,425.46 2,426.15 2,425.46 2,426.14 0.0K
14:34 2,426.14 2,426.14 2,425.51 2,425.51 0.0K
14:35 2,425.54 2,425.73 2,425.01 2,425.73 0.0K
14:36 2,425.79 2,427.55 2,425.79 2,427.55 0.0K
14:37 2,427.63 2,428.76 2,427.63 2,428.64 0.0K
14:38 2,428.42 2,428.42 2,426.44 2,426.44 0.0K
14:39 2,426.39 2,426.95 2,426.39 2,426.95 0.0K
14:40 2,427.03 2,428.77 2,427.03 2,428.77 0.0K
14:41 2,428.80 2,429.09 2,428.74 2,429.04 0.0K
14:42 2,428.96 2,428.96 2,428.14 2,428.14 0.0K
14:43 2,428.11 2,428.19 2,428.04 2,428.16 0.0K
14:44 2,428.20 2,428.20 2,428.20 2,428.20 0.0K
14:45 2,428.26 2,429.68 2,428.26 2,429.68 0.0K
14:46 2,429.71 2,429.71 2,429.59 2,429.65 0.0K
14:47 2,429.64 2,429.64 2,429.32 2,429.42 0.0K
14:48 2,429.40 2,430.85 2,429.40 2,430.77 0.0K
14:49 2,430.77 2,430.95 2,430.73 2,430.95 0.0K
14:50 2,431.00 2,431.06 2,430.54 2,430.54 0.0K
14:51 2,430.46 2,430.46 2,427.40 2,427.40 0.0K
14:52 2,427.38 2,427.38 2,424.44 2,425.80 0.0K
14:53 2,426.23 2,427.57 2,426.23 2,427.57 0.0K
14:54 2,427.60 2,428.86 2,427.60 2,428.86 0.0K
14:55 2,428.90 2,428.95 2,428.74 2,428.70 0.0K
14:56 2,428.70 2,428.70 2,427.98 2,427.98 0.0K
14:57 2,427.92 2,427.92 2,426.34 2,426.34 0.0K
14:58 2,426.31 2,426.31 2,425.90 2,425.95 0.0K
14:59 2,425.92 2,425.92 2,424.92 2,424.92 0.0K
15:00 2,424.89 2,426.15 2,424.89 2,426.15 0.0K
15:01 2,426.22 2,427.39 2,426.22 2,427.39 0.0K
15:02 2,427.42 2,430.65 2,427.42 2,430.65 0.0K
15:03 2,431.37 2,432.76 2,431.37 2,432.76 0.0K
15:04 2,432.78 2,432.98 2,432.78 2,432.93 0.0K
15:05 2,432.90 2,432.90 2,431.53 2,431.53 0.0K
15:06 2,431.50 2,433.81 2,431.44 2,433.81 0.0K
15:07 2,433.89 2,435.31 2,433.89 2,435.31 0.0K
15:08 2,435.32 2,435.51 2,435.13 2,435.13 0.0K
15:09 2,435.09 2,435.60 2,435.09 2,435.60 0.0K
15:10 2,435.65 2,435.65 2,435.24 2,435.59 0.0K
15:11 2,435.65 2,437.26 2,435.65 2,437.23 0.0K
15:12 2,437.15 2,437.15 2,436.94 2,436.99 0.0K
15:13 2,437.06 2,438.09 2,437.06 2,438.09 0.0K
15:14 2,438.13 2,438.56 2,438.13 2,438.46 0.0K
15:15 2,438.64 2,438.85 2,437.32 2,437.32 0.0K
15:16 2,437.24 2,437.37 2,436.74 2,436.74 0.0K
15:17 2,436.49 2,436.49 2,434.71 2,434.71 0.0K
15:18 2,434.66 2,435.37 2,433.82 2,435.37 0.0K
15:19 2,435.42 2,437.23 2,435.42 2,437.23 0.0K
15:20 2,437.31 2,437.41 2,436.93 2,437.19 0.0K
15:21 2,437.23 2,437.66 2,437.23 2,437.66 0.0K
15:22 2,437.78 2,438.95 2,437.78 2,438.96 0.0K
15:23 2,439.02 2,441.10 2,439.02 2,441.10 0.0K
15:24 2,441.24 2,441.48 2,440.86 2,440.86 0.0K
15:25 2,440.86 2,440.86 2,440.13 2,440.17 0.0K
15:26 2,440.13 2,440.13 2,438.74 2,439.15 0.0K
15:27 2,439.29 2,440.45 2,439.29 2,440.11 0.0K
15:28 2,440.08 2,440.08 2,438.53 2,438.53 0.0K
15:29 2,438.41 2,438.41 2,437.84 2,438.09 0.0K
15:30 2,437.94 2,437.94 2,436.69 2,436.69 0.0K
15:31 2,436.65 2,437.10 2,436.60 2,436.60 0.0K
15:32 2,436.54 2,437.07 2,435.53 2,437.07 0.0K
15:33 2,437.12 2,437.95 2,437.03 2,437.95 0.0K
15:34 2,438.01 2,438.01 2,437.54 2,437.79 0.0K
15:35 2,437.71 2,437.71 2,434.83 2,434.83 0.0K
15:36 2,434.81 2,435.50 2,434.81 2,435.16 0.0K
15:37 2,435.20 2,435.20 2,433.44 2,433.45 0.0K
15:38 2,433.42 2,434.31 2,433.42 2,434.31 0.0K
15:39 2,434.25 2,435.35 2,434.24 2,435.35 0.0K
15:40 2,435.41 2,436.19 2,435.41 2,435.54 0.0K
15:41 2,435.44 2,435.78 2,435.02 2,435.78 0.0K
15:42 2,435.83 2,435.95 2,434.83 2,434.86 0.0K
15:43 2,434.89 2,435.26 2,434.89 2,435.26 0.0K
15:44 2,435.59 2,437.48 2,435.59 2,437.48 0.0K
15:45 2,437.50 2,437.50 2,436.53 2,436.53 0.0K
15:46 2,436.20 2,437.55 2,436.10 2,437.54 0.0K
15:47 2,437.53 2,438.31 2,436.84 2,438.31 0.0K
15:48 2,438.47 2,439.06 2,438.21 2,438.21 0.0K
15:49 2,438.06 2,438.28 2,437.31 2,438.28 0.0K
15:50 2,438.53 2,438.68 2,436.97 2,437.46 0.0K
15:51 2,437.59 2,438.01 2,437.31 2,438.01 0.0K
15:52 2,438.06 2,438.66 2,438.06 2,438.42 0.0K
15:53 2,438.31 2,438.50 2,437.04 2,438.50 0.0K
15:54 2,438.55 2,441.70 2,438.55 2,440.93 0.0K
15:55 2,441.10 2,441.15 2,440.40 2,440.52 0.0K
15:56 2,440.58 2,442.36 2,440.58 2,442.36 0.0K
15:57 2,442.51 2,442.51 2,440.43 2,440.57 0.0K
15:58 2,440.72 2,440.85 2,440.10 2,440.31 0.0K
15:59 2,440.63 2,441.96 2,440.22 2,441.96 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available