NQ US 1500

NQUSS1500
🏛️ usa →
3,174.30
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2,642.70 2,642.70 2,619.20 2,619.34 0.0K
09:31 2,619.39 2,619.39 2,616.83 2,617.70 0.0K
09:32 2,617.86 2,619.15 2,617.86 2,619.15 0.0K
09:33 2,619.32 2,620.19 2,619.32 2,620.19 0.0K
09:34 2,620.19 2,622.33 2,620.19 2,622.33 0.0K
09:35 2,622.40 2,622.97 2,622.40 2,622.97 0.0K
09:36 2,623.18 2,623.85 2,623.18 2,623.85 0.0K
09:37 2,623.79 2,624.19 2,623.71 2,623.81 0.0K
09:38 2,623.88 2,624.58 2,623.88 2,624.56 0.0K
09:39 2,624.59 2,624.59 2,623.21 2,623.25 0.0K
09:40 2,623.22 2,623.22 2,621.93 2,621.93 0.0K
09:41 2,621.83 2,621.92 2,621.41 2,621.74 0.0K
09:42 2,621.61 2,621.85 2,621.30 2,621.85 0.0K
09:43 2,621.97 2,622.76 2,621.97 2,622.76 0.0K
09:44 2,622.90 2,623.35 2,622.90 2,623.14 0.0K
09:45 2,622.95 2,622.95 2,622.62 2,622.84 0.0K
09:46 2,622.75 2,622.75 2,621.21 2,621.21 0.0K
09:47 2,621.11 2,621.11 2,620.59 2,620.61 0.0K
09:48 2,620.67 2,620.96 2,620.27 2,620.27 0.0K
09:49 2,620.16 2,620.95 2,619.82 2,620.95 0.0K
09:50 2,621.11 2,621.11 2,620.41 2,620.41 0.0K
09:51 2,620.33 2,620.33 2,619.38 2,619.38 0.0K
09:52 2,619.33 2,619.33 2,618.48 2,618.92 0.0K
09:53 2,618.92 2,618.92 2,618.33 2,618.33 0.0K
09:54 2,618.32 2,618.73 2,618.02 2,618.73 0.0K
09:55 2,618.83 2,620.09 2,618.83 2,620.09 0.0K
09:56 2,620.20 2,621.37 2,620.20 2,621.37 0.0K
09:57 2,621.63 2,622.88 2,621.63 2,622.88 0.0K
09:58 2,622.96 2,623.91 2,622.96 2,623.91 0.0K
09:59 2,623.91 2,623.95 2,623.80 2,623.80 0.0K
10:00 2,624.09 2,627.07 2,624.09 2,627.07 0.0K
10:01 2,627.20 2,628.81 2,627.20 2,628.81 0.0K
10:02 2,628.87 2,629.29 2,628.67 2,629.29 0.0K
10:03 2,629.41 2,630.06 2,629.41 2,629.70 0.0K
10:04 2,629.70 2,629.70 2,627.66 2,627.66 0.0K
10:05 2,627.59 2,627.59 2,626.60 2,627.09 0.0K
10:06 2,626.99 2,626.99 2,625.04 2,625.04 0.0K
10:07 2,624.90 2,625.85 2,624.56 2,625.85 0.0K
10:08 2,626.02 2,626.56 2,626.02 2,626.45 0.0K
10:09 2,626.57 2,626.66 2,626.22 2,626.22 0.0K
10:10 2,626.13 2,626.13 2,625.34 2,625.39 0.0K
10:11 2,625.44 2,625.90 2,625.44 2,625.85 0.0K
10:12 2,626.05 2,626.95 2,626.05 2,626.78 0.0K
10:13 2,626.61 2,626.61 2,625.23 2,625.23 0.0K
10:14 2,625.24 2,625.35 2,625.04 2,625.04 0.0K
10:15 2,625.05 2,625.26 2,624.59 2,625.26 0.0K
10:16 2,625.36 2,625.75 2,625.34 2,625.75 0.0K
10:17 2,625.82 2,626.75 2,625.82 2,626.75 0.0K
10:18 2,626.85 2,627.58 2,626.85 2,627.58 0.0K
10:19 2,627.65 2,628.49 2,627.65 2,628.49 0.0K
10:20 2,628.48 2,628.55 2,628.14 2,628.14 0.0K
10:21 2,628.10 2,628.96 2,627.96 2,628.96 0.0K
10:22 2,629.03 2,629.06 2,628.54 2,628.56 0.0K
10:23 2,628.57 2,628.87 2,628.54 2,628.70 0.0K
10:24 2,628.64 2,628.66 2,628.53 2,628.53 0.0K
10:25 2,628.45 2,628.66 2,628.43 2,628.58 0.0K
10:26 2,628.63 2,629.95 2,628.63 2,629.95 0.0K
10:27 2,630.01 2,630.18 2,630.01 2,630.11 0.0K
10:28 2,630.12 2,630.37 2,630.12 2,630.37 0.0K
10:29 2,630.37 2,631.77 2,630.33 2,631.77 0.0K
10:30 2,631.90 2,632.36 2,631.90 2,632.25 0.0K
10:31 2,632.33 2,632.65 2,632.33 2,632.57 0.0K
10:32 2,632.77 2,633.25 2,632.77 2,633.16 0.0K
10:33 2,633.24 2,633.48 2,633.24 2,633.38 0.0K
10:34 2,633.51 2,633.61 2,633.18 2,633.18 0.0K
10:35 2,633.18 2,633.75 2,633.18 2,633.62 0.0K
10:36 2,633.61 2,633.85 2,633.43 2,633.82 0.0K
10:37 2,633.81 2,634.66 2,633.81 2,634.66 0.0K
10:38 2,634.70 2,635.80 2,634.70 2,635.80 0.0K
10:39 2,635.83 2,636.48 2,635.83 2,636.45 0.0K
10:40 2,636.51 2,637.15 2,636.51 2,637.15 0.0K
10:41 2,637.26 2,638.26 2,637.26 2,638.26 0.0K
10:42 2,638.37 2,638.97 2,638.37 2,638.60 0.0K
10:43 2,638.35 2,638.65 2,638.35 2,638.65 0.0K
10:44 2,638.73 2,638.97 2,638.73 2,638.95 0.0K
10:45 2,639.00 2,639.28 2,638.89 2,639.28 0.0K
10:46 2,639.27 2,639.65 2,639.27 2,639.65 0.0K
10:47 2,639.64 2,640.28 2,639.64 2,640.28 0.0K
10:48 2,640.32 2,640.36 2,639.44 2,639.49 0.0K
10:49 2,639.50 2,639.75 2,639.23 2,639.23 0.0K
10:50 2,639.11 2,639.11 2,638.31 2,638.35 0.0K
10:51 2,638.41 2,638.41 2,638.03 2,638.09 0.0K
10:52 2,638.01 2,638.01 2,637.57 2,637.57 0.0K
10:53 2,637.51 2,637.55 2,637.02 2,637.02 0.0K
10:54 2,636.81 2,637.26 2,636.72 2,637.26 0.0K
10:55 2,637.34 2,637.76 2,637.34 2,637.76 0.0K
10:56 2,637.87 2,638.26 2,637.87 2,638.26 0.0K
10:57 2,638.34 2,638.57 2,638.34 2,638.55 0.0K
10:58 2,638.66 2,638.85 2,638.59 2,638.85 0.0K
10:59 2,638.80 2,639.37 2,638.80 2,639.37 0.0K
11:00 2,639.49 2,639.55 2,639.39 2,639.54 0.0K
11:01 2,639.55 2,639.77 2,639.39 2,639.77 0.0K
11:02 2,639.80 2,640.05 2,639.80 2,640.03 0.0K
11:03 2,639.94 2,640.37 2,639.94 2,640.37 0.0K
11:04 2,640.45 2,640.77 2,640.45 2,640.75 0.0K
11:05 2,640.77 2,640.99 2,640.72 2,640.99 0.0K
11:06 2,641.04 2,641.18 2,640.41 2,640.76 0.0K
11:07 2,640.78 2,640.85 2,640.49 2,640.85 0.0K
11:08 2,640.91 2,641.29 2,640.91 2,641.29 0.0K
11:09 2,641.36 2,641.36 2,640.64 2,640.64 0.0K
11:10 2,640.63 2,640.63 2,640.23 2,640.39 0.0K
11:11 2,640.37 2,640.46 2,640.01 2,640.01 0.0K
11:12 2,639.94 2,639.94 2,639.54 2,639.54 0.0K
11:13 2,639.50 2,639.50 2,638.91 2,639.04 0.0K
11:14 2,639.01 2,639.01 2,638.68 2,638.88 0.0K
11:15 2,638.75 2,638.75 2,638.04 2,638.04 0.0K
11:16 2,637.98 2,637.98 2,637.74 2,637.74 0.0K
11:17 2,637.68 2,638.05 2,637.68 2,638.05 0.0K
11:18 2,638.09 2,638.36 2,638.09 2,638.33 0.0K
11:19 2,638.24 2,638.36 2,638.14 2,638.36 0.0K
11:20 2,638.38 2,638.47 2,638.38 2,638.47 0.0K
11:21 2,638.54 2,639.28 2,638.54 2,639.28 0.0K
11:22 2,639.32 2,639.65 2,639.32 2,639.65 0.0K
11:23 2,639.75 2,640.06 2,639.75 2,640.03 0.0K
11:24 2,640.03 2,640.15 2,640.03 2,640.15 0.0K
11:25 2,640.22 2,640.36 2,640.22 2,640.28 0.0K
11:26 2,640.29 2,640.29 2,639.72 2,639.72 0.0K
11:27 2,639.67 2,639.78 2,639.67 2,639.78 0.0K
11:28 2,639.87 2,640.25 2,639.87 2,640.25 0.0K
11:29 2,640.29 2,640.29 2,640.29 2,640.29 0.0K
11:30 2,640.31 2,640.37 2,640.14 2,640.35 0.0K
11:31 2,640.35 2,640.35 2,639.63 2,639.63 0.0K
11:32 2,639.54 2,639.54 2,638.54 2,638.54 0.0K
11:33 2,638.53 2,638.65 2,638.53 2,638.65 0.0K
11:34 2,638.70 2,638.87 2,638.14 2,638.14 0.0K
11:35 2,638.12 2,638.12 2,637.65 2,637.75 0.0K
11:36 2,637.79 2,637.79 2,637.74 2,637.74 0.0K
11:37 2,637.67 2,637.67 2,637.42 2,637.42 0.0K
11:38 2,637.35 2,637.35 2,636.62 2,636.62 0.0K
11:39 2,636.57 2,636.57 2,636.34 2,636.34 0.0K
11:40 2,636.34 2,636.99 2,636.24 2,636.99 0.0K
11:41 2,637.09 2,637.26 2,637.09 2,637.26 0.0K
11:42 2,637.31 2,637.31 2,636.40 2,636.40 0.0K
11:43 2,636.42 2,636.75 2,636.42 2,636.72 0.0K
11:44 2,636.70 2,636.76 2,636.64 2,636.65 0.0K
11:45 2,636.69 2,637.26 2,636.69 2,637.26 0.0K
11:46 2,637.39 2,638.17 2,637.39 2,638.17 0.0K
11:47 2,638.15 2,638.15 2,637.64 2,637.63 0.0K
11:48 2,637.58 2,637.75 2,637.53 2,637.73 0.0K
11:49 2,637.57 2,637.57 2,637.44 2,637.48 0.0K
11:50 2,637.47 2,638.15 2,637.47 2,638.15 0.0K
11:51 2,638.22 2,638.75 2,638.22 2,638.75 0.0K
11:52 2,638.91 2,639.86 2,638.91 2,639.86 0.0K
11:53 2,639.88 2,640.25 2,639.88 2,640.25 0.0K
11:54 2,640.26 2,640.57 2,640.26 2,640.57 0.0K
11:55 2,640.57 2,640.57 2,640.57 2,640.57 0.0K
11:56 2,640.54 2,640.65 2,640.54 2,640.65 0.0K
11:57 2,640.74 2,640.74 2,640.09 2,640.09 0.0K
11:58 2,640.06 2,640.26 2,640.04 2,640.26 0.0K
11:59 2,640.25 2,640.25 2,640.11 2,640.11 0.0K
12:00 2,640.10 2,640.25 2,640.10 2,640.12 0.0K
12:01 2,640.10 2,640.96 2,640.10 2,640.96 0.0K
12:02 2,640.99 2,641.27 2,640.91 2,641.27 0.0K
12:03 2,641.35 2,641.65 2,641.35 2,641.65 0.0K
12:04 2,641.67 2,641.67 2,641.38 2,641.46 0.0K
12:05 2,641.49 2,641.49 2,641.44 2,641.44 0.0K
12:06 2,641.46 2,641.75 2,641.46 2,641.75 0.0K
12:07 2,641.78 2,641.85 2,641.64 2,641.65 0.0K
12:08 2,641.68 2,641.68 2,641.14 2,641.14 0.0K
12:09 2,641.14 2,641.15 2,640.84 2,640.84 0.0K
12:10 2,640.85 2,640.85 2,640.73 2,640.86 0.0K
12:11 2,640.87 2,640.87 2,640.80 2,640.80 0.0K
12:12 2,640.76 2,641.05 2,640.76 2,641.05 0.0K
12:13 2,641.09 2,641.09 2,640.43 2,640.43 0.0K
12:14 2,640.38 2,640.38 2,640.13 2,640.13 0.0K
12:15 2,640.09 2,640.09 2,639.93 2,640.06 0.0K
12:16 2,640.10 2,640.10 2,640.04 2,640.04 0.0K
12:17 2,640.02 2,640.25 2,640.02 2,640.25 0.0K
12:18 2,640.25 2,640.65 2,640.25 2,640.65 0.0K
12:19 2,640.71 2,640.87 2,640.71 2,640.87 0.0K
12:20 2,640.89 2,640.96 2,640.44 2,640.44 0.0K
12:21 2,640.35 2,640.35 2,639.93 2,639.93 0.0K
12:22 2,639.90 2,640.06 2,639.90 2,640.06 0.0K
12:23 2,639.98 2,639.98 2,639.84 2,639.84 0.0K
12:24 2,639.79 2,639.79 2,639.64 2,639.64 0.0K
12:25 2,639.63 2,639.63 2,639.13 2,639.13 0.0K
12:26 2,639.06 2,639.06 2,638.94 2,638.94 0.0K
12:27 2,638.83 2,638.86 2,638.74 2,638.86 0.0K
12:28 2,638.97 2,639.65 2,638.97 2,639.65 0.0K
12:29 2,639.71 2,639.75 2,639.71 2,639.76 0.0K
12:30 2,639.76 2,639.85 2,639.76 2,639.84 0.0K
12:31 2,639.83 2,639.85 2,639.50 2,639.50 0.0K
12:32 2,639.28 2,639.78 2,639.28 2,639.78 0.0K
12:33 2,639.82 2,640.15 2,639.82 2,640.15 0.0K
12:34 2,640.19 2,640.19 2,639.84 2,639.84 0.0K
12:35 2,639.76 2,639.86 2,639.74 2,639.86 0.0K
12:36 2,639.89 2,640.05 2,639.64 2,639.64 0.0K
12:37 2,639.63 2,639.63 2,639.63 2,639.63 0.0K
12:38 2,639.56 2,639.56 2,639.03 2,639.03 0.0K
12:39 2,639.00 2,639.10 2,638.93 2,639.10 0.0K
12:40 2,639.15 2,639.65 2,639.15 2,639.65 0.0K
12:41 2,639.65 2,639.75 2,639.65 2,639.75 0.0K
12:42 2,639.88 2,639.95 2,639.88 2,639.95 0.0K
12:43 2,640.03 2,640.05 2,640.03 2,640.05 0.0K
12:44 2,640.13 2,640.26 2,640.13 2,640.26 0.0K
12:45 2,640.27 2,640.27 2,639.94 2,639.94 0.0K
12:46 2,639.85 2,639.85 2,639.74 2,639.74 0.0K
12:47 2,639.69 2,639.69 2,639.51 2,639.51 0.0K
12:48 2,639.48 2,639.65 2,639.42 2,639.65 0.0K
12:49 2,639.70 2,639.85 2,639.70 2,639.85 0.0K
12:50 2,639.89 2,640.17 2,639.89 2,640.09 0.0K
12:51 2,639.93 2,639.93 2,639.34 2,639.34 0.0K
12:52 2,639.28 2,639.55 2,639.28 2,639.55 0.0K
12:53 2,639.57 2,639.78 2,639.57 2,639.78 0.0K
12:54 2,639.84 2,639.95 2,639.84 2,639.95 0.0K
12:55 2,640.02 2,640.17 2,640.02 2,640.17 0.0K
12:56 2,640.18 2,640.25 2,640.14 2,640.14 0.0K
12:57 2,640.12 2,640.17 2,640.12 2,640.17 0.0K
12:58 2,640.24 2,640.56 2,640.24 2,640.56 0.0K
12:59 2,640.57 2,640.57 2,640.54 2,640.58 0.0K
13:00 2,640.57 2,640.57 2,639.73 2,639.73 0.0K
13:01 2,639.43 2,639.43 2,639.24 2,639.24 0.0K
13:02 2,639.18 2,639.18 2,638.92 2,638.92 0.0K
13:03 2,638.85 2,639.07 2,638.71 2,639.04 0.0K
13:04 2,639.02 2,639.26 2,639.02 2,639.26 0.0K
13:05 2,639.28 2,639.28 2,638.99 2,639.05 0.0K
13:06 2,639.06 2,639.06 2,638.49 2,638.49 0.0K
13:07 2,638.41 2,638.41 2,638.24 2,638.24 0.0K
13:08 2,638.13 2,638.35 2,638.13 2,638.33 0.0K
13:09 2,638.20 2,638.20 2,637.84 2,637.84 0.0K
13:10 2,637.79 2,638.26 2,637.79 2,638.26 0.0K
13:11 2,638.30 2,638.30 2,638.14 2,638.25 0.0K
13:12 2,638.25 2,638.25 2,637.90 2,637.90 0.0K
13:13 2,637.84 2,637.85 2,637.42 2,637.42 0.0K
13:14 2,637.41 2,637.41 2,637.03 2,637.03 0.0K
13:15 2,636.97 2,636.97 2,635.94 2,635.96 0.0K
13:16 2,635.97 2,636.15 2,635.94 2,636.15 0.0K
13:17 2,636.16 2,636.45 2,636.16 2,636.45 0.0K
13:18 2,636.50 2,636.50 2,636.13 2,636.13 0.0K
13:19 2,636.05 2,636.05 2,636.04 2,636.04 0.0K
13:20 2,636.04 2,636.06 2,636.04 2,636.06 0.0K
13:21 2,636.08 2,636.15 2,636.08 2,636.14 0.0K
13:22 2,636.12 2,636.25 2,636.12 2,636.25 0.0K
13:23 2,636.15 2,636.15 2,635.94 2,635.94 0.0K
13:24 2,635.93 2,635.96 2,635.93 2,635.96 0.0K
13:25 2,635.99 2,636.36 2,635.99 2,636.22 0.0K
13:26 2,636.19 2,636.19 2,635.74 2,635.75 0.0K
13:27 2,635.76 2,635.85 2,635.76 2,635.86 0.0K
13:28 2,635.89 2,635.89 2,635.53 2,635.53 0.0K
13:29 2,635.46 2,635.46 2,635.23 2,635.23 0.0K
13:30 2,635.09 2,635.35 2,635.04 2,635.35 0.0K
13:31 2,635.37 2,636.05 2,635.37 2,636.05 0.0K
13:32 2,636.07 2,636.75 2,636.07 2,636.75 0.0K
13:33 2,636.79 2,637.26 2,636.79 2,637.26 0.0K
13:34 2,637.35 2,637.65 2,637.35 2,637.62 0.0K
13:35 2,637.58 2,637.96 2,637.58 2,637.96 0.0K
13:36 2,638.06 2,638.18 2,638.06 2,638.18 0.0K
13:37 2,638.23 2,638.35 2,638.23 2,638.35 0.0K
13:38 2,638.37 2,638.37 2,638.04 2,638.04 0.0K
13:39 2,638.04 2,638.25 2,638.04 2,638.25 0.0K
13:40 2,638.34 2,638.35 2,638.34 2,638.35 0.0K
13:41 2,638.40 2,638.55 2,638.40 2,638.55 0.0K
13:42 2,638.60 2,638.60 2,638.44 2,638.43 0.0K
13:43 2,638.38 2,638.38 2,638.23 2,638.23 0.0K
13:44 2,638.15 2,638.15 2,638.04 2,638.04 0.0K
13:45 2,637.94 2,638.15 2,637.94 2,638.15 0.0K
13:46 2,638.23 2,638.75 2,638.23 2,638.75 0.0K
13:47 2,638.78 2,638.88 2,638.78 2,638.88 0.0K
13:48 2,638.96 2,639.35 2,638.96 2,639.35 0.0K
13:49 2,639.38 2,639.65 2,639.38 2,639.65 0.0K
13:50 2,639.69 2,640.28 2,639.69 2,640.28 0.0K
13:51 2,640.28 2,640.45 2,640.28 2,640.45 0.0K
13:52 2,640.47 2,640.47 2,640.43 2,640.43 0.0K
13:53 2,640.44 2,640.55 2,640.44 2,640.55 0.0K
13:54 2,640.57 2,640.65 2,640.57 2,640.63 0.0K
13:55 2,640.63 2,640.65 2,640.63 2,640.65 0.0K
13:56 2,640.69 2,640.69 2,640.69 2,640.69 0.0K
13:57 2,640.64 2,640.76 2,640.64 2,640.76 0.0K
13:58 2,640.77 2,640.77 2,640.54 2,640.54 0.0K
13:59 2,640.54 2,640.54 2,639.93 2,639.93 0.0K
14:00 2,639.89 2,639.89 2,639.79 2,639.79 0.0K
14:01 2,639.76 2,640.06 2,639.73 2,640.06 0.0K
14:02 2,640.14 2,640.27 2,640.14 2,640.27 0.0K
14:03 2,640.29 2,640.36 2,640.24 2,640.36 0.0K
14:04 2,640.45 2,640.75 2,640.45 2,640.75 0.0K
14:05 2,640.80 2,641.25 2,640.80 2,641.25 0.0K
14:06 2,641.27 2,641.36 2,641.27 2,641.35 0.0K
14:07 2,641.38 2,641.65 2,641.38 2,641.65 0.0K
14:08 2,641.71 2,641.75 2,641.71 2,641.72 0.0K
14:09 2,641.68 2,641.85 2,641.68 2,641.85 0.0K
14:10 2,641.93 2,642.05 2,641.93 2,642.05 0.0K
14:11 2,642.03 2,642.18 2,642.03 2,642.18 0.0K
14:12 2,642.23 2,642.25 2,642.23 2,642.25 0.0K
14:13 2,642.30 2,642.35 2,642.23 2,642.23 0.0K
14:14 2,642.16 2,642.85 2,642.16 2,642.85 0.0K
14:15 2,642.87 2,643.05 2,642.87 2,643.05 0.0K
14:16 2,643.16 2,643.38 2,643.16 2,643.38 0.0K
14:17 2,643.49 2,643.55 2,643.49 2,643.55 0.0K
14:18 2,643.56 2,643.56 2,643.14 2,643.14 0.0K
14:19 2,643.10 2,643.15 2,643.01 2,643.01 0.0K
14:20 2,642.96 2,643.45 2,642.90 2,643.45 0.0K
14:21 2,643.45 2,643.55 2,643.45 2,643.52 0.0K
14:22 2,643.47 2,643.47 2,643.42 2,643.42 0.0K
14:23 2,643.37 2,643.37 2,643.23 2,643.23 0.0K
14:24 2,643.22 2,643.25 2,643.22 2,643.25 0.0K
14:25 2,643.29 2,643.29 2,643.29 2,643.29 0.0K
14:26 2,643.30 2,643.36 2,643.30 2,643.33 0.0K
14:27 2,643.27 2,643.27 2,642.93 2,642.93 0.0K
14:28 2,642.91 2,642.91 2,642.54 2,642.54 0.0K
14:29 2,642.54 2,642.54 2,642.54 2,642.54 0.0K
14:30 2,642.46 2,642.75 2,642.46 2,642.75 0.0K
14:31 2,642.78 2,643.08 2,642.78 2,643.08 0.0K
14:32 2,643.13 2,643.27 2,643.13 2,643.25 0.0K
14:33 2,643.25 2,643.45 2,643.25 2,643.45 0.0K
14:34 2,643.47 2,643.47 2,643.42 2,643.42 0.0K
14:35 2,643.33 2,643.33 2,643.03 2,643.03 0.0K
14:36 2,642.97 2,642.97 2,642.94 2,642.95 0.0K
14:37 2,642.98 2,642.98 2,642.93 2,642.95 0.0K
14:38 2,642.94 2,642.96 2,642.94 2,642.96 0.0K
14:39 2,643.00 2,643.00 2,642.72 2,642.72 0.0K
14:40 2,642.71 2,642.71 2,642.54 2,642.67 0.0K
14:41 2,642.72 2,642.75 2,642.72 2,642.74 0.0K
14:42 2,642.62 2,642.65 2,642.62 2,642.64 0.0K
14:43 2,642.54 2,642.75 2,642.54 2,642.75 0.0K
14:44 2,642.82 2,642.85 2,642.74 2,642.74 0.0K
14:45 2,642.74 2,642.75 2,642.25 2,642.25 0.0K
14:46 2,642.21 2,642.21 2,642.21 2,642.21 0.0K
14:47 2,642.18 2,642.18 2,642.14 2,642.14 0.0K
14:48 2,642.12 2,642.12 2,641.93 2,641.93 0.0K
14:49 2,641.88 2,641.88 2,641.84 2,641.85 0.0K
14:50 2,641.85 2,641.85 2,641.67 2,641.67 0.0K
14:51 2,641.64 2,641.65 2,641.64 2,641.65 0.0K
14:52 2,641.69 2,641.69 2,641.43 2,641.43 0.0K
14:53 2,641.41 2,641.41 2,640.94 2,640.94 0.0K
14:54 2,640.86 2,640.86 2,640.34 2,640.34 0.0K
14:55 2,640.29 2,640.29 2,639.93 2,639.93 0.0K
14:56 2,639.84 2,639.85 2,639.51 2,639.51 0.0K
14:57 2,639.40 2,639.40 2,639.14 2,639.14 0.0K
14:58 2,639.12 2,639.12 2,638.54 2,638.54 0.0K
14:59 2,638.49 2,638.49 2,638.32 2,638.35 0.0K
15:00 2,638.33 2,638.33 2,637.23 2,637.23 0.0K
15:01 2,636.94 2,637.16 2,636.62 2,637.16 0.0K
15:02 2,637.24 2,637.29 2,637.14 2,637.25 0.0K
15:03 2,637.27 2,637.27 2,636.89 2,636.97 0.0K
15:04 2,636.98 2,637.36 2,636.98 2,637.36 0.0K
15:05 2,637.46 2,638.05 2,637.46 2,638.05 0.0K
15:06 2,638.09 2,638.15 2,637.73 2,637.73 0.0K
15:07 2,637.69 2,637.69 2,637.44 2,637.44 0.0K
15:08 2,637.45 2,637.45 2,637.34 2,637.34 0.0K
15:09 2,637.27 2,637.27 2,637.03 2,637.03 0.0K
15:10 2,637.03 2,637.03 2,636.44 2,636.47 0.0K
15:11 2,636.47 2,636.85 2,636.47 2,636.85 0.0K
15:12 2,636.89 2,637.25 2,636.89 2,637.25 0.0K
15:13 2,637.30 2,637.30 2,637.13 2,637.15 0.0K
15:14 2,637.19 2,637.25 2,637.19 2,637.19 0.0K
15:15 2,637.21 2,637.66 2,637.21 2,637.66 0.0K
15:16 2,637.65 2,637.65 2,637.33 2,637.33 0.0K
15:17 2,637.30 2,637.30 2,636.84 2,636.84 0.0K
15:18 2,636.74 2,636.74 2,636.34 2,636.33 0.0K
15:19 2,636.30 2,636.30 2,635.94 2,635.94 0.0K
15:20 2,635.90 2,635.90 2,635.34 2,635.34 0.0K
15:21 2,635.29 2,635.29 2,634.40 2,634.40 0.0K
15:22 2,634.23 2,634.23 2,633.09 2,633.18 0.0K
15:23 2,633.15 2,633.49 2,633.15 2,633.33 0.0K
15:24 2,633.32 2,633.32 2,632.98 2,632.98 0.0K
15:25 2,632.94 2,633.06 2,632.84 2,633.06 0.0K
15:26 2,633.09 2,633.20 2,633.04 2,633.20 0.0K
15:27 2,633.16 2,633.16 2,633.03 2,633.17 0.0K
15:28 2,633.19 2,633.19 2,632.93 2,632.93 0.0K
15:29 2,632.89 2,632.98 2,632.84 2,632.84 0.0K
15:30 2,632.85 2,633.15 2,632.77 2,632.92 0.0K
15:31 2,632.86 2,632.86 2,632.43 2,632.45 0.0K
15:32 2,632.50 2,632.50 2,632.44 2,632.44 0.0K
15:33 2,632.35 2,632.46 2,632.33 2,632.42 0.0K
15:34 2,632.33 2,632.33 2,631.94 2,631.94 0.0K
15:35 2,631.84 2,632.46 2,631.84 2,632.46 0.0K
15:36 2,632.67 2,633.30 2,632.67 2,633.30 0.0K
15:37 2,633.35 2,633.71 2,633.35 2,633.58 0.0K
15:38 2,633.52 2,633.52 2,632.99 2,632.99 0.0K
15:39 2,632.96 2,632.96 2,632.52 2,632.52 0.0K
15:40 2,632.34 2,632.45 2,632.20 2,632.45 0.0K
15:41 2,632.57 2,632.66 2,632.53 2,632.53 0.0K
15:42 2,632.45 2,632.55 2,632.33 2,632.37 0.0K
15:43 2,632.37 2,632.37 2,631.79 2,631.79 0.0K
15:44 2,631.74 2,631.74 2,630.92 2,631.05 0.0K
15:45 2,631.17 2,631.28 2,631.12 2,631.16 0.0K
15:46 2,631.07 2,631.07 2,628.69 2,628.77 0.0K
15:47 2,628.78 2,629.39 2,628.78 2,629.39 0.0K
15:48 2,629.46 2,629.46 2,629.14 2,629.16 0.0K
15:49 2,629.17 2,629.17 2,628.84 2,628.97 0.0K
15:50 2,628.99 2,628.99 2,628.21 2,628.46 0.0K
15:51 2,628.50 2,628.50 2,627.10 2,627.10 0.0K
15:52 2,627.02 2,627.25 2,627.02 2,627.25 0.0K
15:53 2,627.17 2,627.17 2,626.92 2,626.85 0.0K
15:54 2,626.97 2,627.24 2,626.53 2,626.77 0.0K
15:55 2,626.72 2,626.72 2,624.04 2,624.18 0.0K
15:56 2,624.23 2,624.25 2,623.24 2,623.24 0.0K
15:57 2,623.21 2,623.75 2,623.21 2,623.78 0.0K
15:58 2,623.76 2,623.87 2,623.43 2,623.43 0.0K
15:59 2,623.36 2,623.36 2,621.95 2,622.66 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available