NQ US 1500

NQUSS1500
🏛️ usa →
3,174.30
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2,657.67 2,666.37 2,657.67 2,666.37 0.0K
09:31 2,666.35 2,667.96 2,666.29 2,667.96 0.0K
09:32 2,668.06 2,668.87 2,668.06 2,668.87 0.0K
09:33 2,668.91 2,668.91 2,667.46 2,668.19 0.0K
09:34 2,668.23 2,669.57 2,668.23 2,669.57 0.0K
09:35 2,669.62 2,670.17 2,669.62 2,669.82 0.0K
09:36 2,669.78 2,669.88 2,669.53 2,669.86 0.0K
09:37 2,669.87 2,670.61 2,669.80 2,670.61 0.0K
09:38 2,670.69 2,670.75 2,670.54 2,670.65 0.0K
09:39 2,670.78 2,671.20 2,670.59 2,671.09 0.0K
09:40 2,671.07 2,671.18 2,670.56 2,670.93 0.0K
09:41 2,670.92 2,671.84 2,670.92 2,671.84 0.0K
09:42 2,671.83 2,672.92 2,671.83 2,672.92 0.0K
09:43 2,673.07 2,673.07 2,671.72 2,672.18 0.0K
09:44 2,672.28 2,672.28 2,671.34 2,671.29 0.0K
09:45 2,671.36 2,671.82 2,670.86 2,671.82 0.0K
09:46 2,671.75 2,671.87 2,671.47 2,671.47 0.0K
09:47 2,671.57 2,672.07 2,671.57 2,672.07 0.0K
09:48 2,672.18 2,672.59 2,672.13 2,672.59 0.0K
09:49 2,672.63 2,672.66 2,670.81 2,670.81 0.0K
09:50 2,670.73 2,670.73 2,669.88 2,670.35 0.0K
09:51 2,670.45 2,670.45 2,670.11 2,670.21 0.0K
09:52 2,670.11 2,670.11 2,668.92 2,668.92 0.0K
09:53 2,668.74 2,669.07 2,668.20 2,669.07 0.0K
09:54 2,669.22 2,670.27 2,669.22 2,670.27 0.0K
09:55 2,670.26 2,671.37 2,670.26 2,671.37 0.0K
09:56 2,671.40 2,671.59 2,671.07 2,671.07 0.0K
09:57 2,670.97 2,670.97 2,670.44 2,670.55 0.0K
09:58 2,670.74 2,671.45 2,670.74 2,671.49 0.0K
09:59 2,671.45 2,671.56 2,671.43 2,671.58 0.0K
10:00 2,671.52 2,671.95 2,671.39 2,671.96 0.0K
10:01 2,672.06 2,672.91 2,672.04 2,672.91 0.0K
10:02 2,672.88 2,673.50 2,672.88 2,673.50 0.0K
10:03 2,673.61 2,674.23 2,673.61 2,674.23 0.0K
10:04 2,674.21 2,674.25 2,673.84 2,673.88 0.0K
10:05 2,673.99 2,673.99 2,672.63 2,672.65 0.0K
10:06 2,672.69 2,673.47 2,672.64 2,673.47 0.0K
10:07 2,673.58 2,674.35 2,673.58 2,674.35 0.0K
10:08 2,674.44 2,675.02 2,674.44 2,674.85 0.0K
10:09 2,675.02 2,675.15 2,675.02 2,675.10 0.0K
10:10 2,675.11 2,675.28 2,675.11 2,675.24 0.0K
10:11 2,675.17 2,675.17 2,673.93 2,673.93 0.0K
10:12 2,673.93 2,674.28 2,673.31 2,673.31 0.0K
10:13 2,673.21 2,673.21 2,672.04 2,672.04 0.0K
10:14 2,672.04 2,672.04 2,671.16 2,671.47 0.0K
10:15 2,671.50 2,671.65 2,671.32 2,671.38 0.0K
10:16 2,671.43 2,671.95 2,671.43 2,671.91 0.0K
10:17 2,671.94 2,671.94 2,671.52 2,671.56 0.0K
10:18 2,671.55 2,671.55 2,671.11 2,671.11 0.0K
10:19 2,670.99 2,671.07 2,670.06 2,670.06 0.0K
10:20 2,669.88 2,669.88 2,669.32 2,669.43 0.0K
10:21 2,669.42 2,669.42 2,668.90 2,669.35 0.0K
10:22 2,669.33 2,669.33 2,668.39 2,668.39 0.0K
10:23 2,668.37 2,668.37 2,667.34 2,667.34 0.0K
10:24 2,667.16 2,667.16 2,666.59 2,666.59 0.0K
10:25 2,666.50 2,666.50 2,665.50 2,665.50 0.0K
10:26 2,665.36 2,665.36 2,663.14 2,663.14 0.0K
10:27 2,663.01 2,663.01 2,660.93 2,660.92 0.0K
10:28 2,660.91 2,660.91 2,659.77 2,659.92 0.0K
10:29 2,659.97 2,659.97 2,659.33 2,659.47 0.0K
10:30 2,659.46 2,659.78 2,659.41 2,659.78 0.0K
10:31 2,659.88 2,660.36 2,659.83 2,660.39 0.0K
10:32 2,660.39 2,661.48 2,660.21 2,661.48 0.0K
10:33 2,661.50 2,662.25 2,661.50 2,662.25 0.0K
10:34 2,662.35 2,662.35 2,661.03 2,661.03 0.0K
10:35 2,661.02 2,661.02 2,658.64 2,658.65 0.0K
10:36 2,658.62 2,658.66 2,657.64 2,657.61 0.0K
10:37 2,657.60 2,657.60 2,656.45 2,656.45 0.0K
10:38 2,656.41 2,656.41 2,654.77 2,654.77 0.0K
10:39 2,654.74 2,655.08 2,654.54 2,655.08 0.0K
10:40 2,655.17 2,655.51 2,654.62 2,655.40 0.0K
10:41 2,655.41 2,655.75 2,655.41 2,655.53 0.0K
10:42 2,655.49 2,655.73 2,655.24 2,655.73 0.0K
10:43 2,656.04 2,656.45 2,656.04 2,656.45 0.0K
10:44 2,656.48 2,658.20 2,656.48 2,658.20 0.0K
10:45 2,658.31 2,659.17 2,658.31 2,659.17 0.0K
10:46 2,659.31 2,659.57 2,659.31 2,659.26 0.0K
10:47 2,659.25 2,659.25 2,659.03 2,659.13 0.0K
10:48 2,659.03 2,659.58 2,659.03 2,659.58 0.0K
10:49 2,659.71 2,660.98 2,659.71 2,660.98 0.0K
10:50 2,660.99 2,661.05 2,660.94 2,661.05 0.0K
10:51 2,661.30 2,662.17 2,661.30 2,662.17 0.0K
10:52 2,662.29 2,662.67 2,662.29 2,662.62 0.0K
10:53 2,662.60 2,662.60 2,661.51 2,661.51 0.0K
10:54 2,661.34 2,661.34 2,659.72 2,659.82 0.0K
10:55 2,659.88 2,660.06 2,659.84 2,660.06 0.0K
10:56 2,660.02 2,660.26 2,659.93 2,660.26 0.0K
10:57 2,660.27 2,660.59 2,660.27 2,660.59 0.0K
10:58 2,660.69 2,661.55 2,660.69 2,661.55 0.0K
10:59 2,661.55 2,661.65 2,661.55 2,661.61 0.0K
11:00 2,661.61 2,661.61 2,661.24 2,661.35 0.0K
11:01 2,661.43 2,661.67 2,661.43 2,661.58 0.0K
11:02 2,661.50 2,661.58 2,661.23 2,661.53 0.0K
11:03 2,661.52 2,661.52 2,661.33 2,661.50 0.0K
11:04 2,661.48 2,661.89 2,661.48 2,661.89 0.0K
11:05 2,661.93 2,662.77 2,661.93 2,662.77 0.0K
11:06 2,662.85 2,663.05 2,662.85 2,663.03 0.0K
11:07 2,663.08 2,663.15 2,663.08 2,663.14 0.0K
11:08 2,663.11 2,663.56 2,663.11 2,663.56 0.0K
11:09 2,663.55 2,664.08 2,663.55 2,664.08 0.0K
11:10 2,664.08 2,664.08 2,662.92 2,662.92 0.0K
11:11 2,662.84 2,662.84 2,661.21 2,661.56 0.0K
11:12 2,661.62 2,661.71 2,661.04 2,661.04 0.0K
11:13 2,660.90 2,660.90 2,660.34 2,660.35 0.0K
11:14 2,660.34 2,660.47 2,660.34 2,660.37 0.0K
11:15 2,660.35 2,660.45 2,659.89 2,659.89 0.0K
11:16 2,659.89 2,659.89 2,659.82 2,659.85 0.0K
11:17 2,659.89 2,660.55 2,659.89 2,660.55 0.0K
11:18 2,660.64 2,660.99 2,660.64 2,660.94 0.0K
11:19 2,660.86 2,660.86 2,660.34 2,660.37 0.0K
11:20 2,660.36 2,660.36 2,660.02 2,660.03 0.0K
11:21 2,660.02 2,660.02 2,659.44 2,659.46 0.0K
11:22 2,659.46 2,659.46 2,658.94 2,659.06 0.0K
11:23 2,659.07 2,659.07 2,658.54 2,658.54 0.0K
11:24 2,658.51 2,658.51 2,657.92 2,657.95 0.0K
11:25 2,657.94 2,658.38 2,657.80 2,657.80 0.0K
11:26 2,657.84 2,657.85 2,657.64 2,657.85 0.0K
11:27 2,657.72 2,657.72 2,657.14 2,657.46 0.0K
11:28 2,657.49 2,657.88 2,657.49 2,657.83 0.0K
11:29 2,657.83 2,658.18 2,657.83 2,658.13 0.0K
11:30 2,658.08 2,658.08 2,657.44 2,657.44 0.0K
11:31 2,657.35 2,657.35 2,656.88 2,656.88 0.0K
11:32 2,656.80 2,656.86 2,656.63 2,656.86 0.0K
11:33 2,656.93 2,656.96 2,656.54 2,656.54 0.0K
11:34 2,656.50 2,657.38 2,656.50 2,657.38 0.0K
11:35 2,657.49 2,658.36 2,657.49 2,658.36 0.0K
11:36 2,658.46 2,658.85 2,658.34 2,658.36 0.0K
11:37 2,658.36 2,658.36 2,658.01 2,658.04 0.0K
11:38 2,658.10 2,658.27 2,658.10 2,658.27 0.0K
11:39 2,658.35 2,658.35 2,658.13 2,658.13 0.0K
11:40 2,658.10 2,658.10 2,656.74 2,656.74 0.0K
11:41 2,656.74 2,656.95 2,656.74 2,656.96 0.0K
11:42 2,656.98 2,657.15 2,656.98 2,657.14 0.0K
11:43 2,657.10 2,657.16 2,657.10 2,657.15 0.0K
11:44 2,657.21 2,657.21 2,657.03 2,657.06 0.0K
11:45 2,657.07 2,657.17 2,656.23 2,656.23 0.0K
11:46 2,656.29 2,656.45 2,656.29 2,656.44 0.0K
11:47 2,656.42 2,656.67 2,656.42 2,656.63 0.0K
11:48 2,656.58 2,657.17 2,656.58 2,657.13 0.0K
11:49 2,657.10 2,657.10 2,656.22 2,656.51 0.0K
11:50 2,656.56 2,657.35 2,656.56 2,657.36 0.0K
11:51 2,657.38 2,657.65 2,657.38 2,657.65 0.0K
11:52 2,657.65 2,658.46 2,657.65 2,658.46 0.0K
11:53 2,658.50 2,658.96 2,658.50 2,658.96 0.0K
11:54 2,658.96 2,659.06 2,658.31 2,658.31 0.0K
11:55 2,658.05 2,658.05 2,657.72 2,657.72 0.0K
11:56 2,657.67 2,657.75 2,657.67 2,657.73 0.0K
11:57 2,657.72 2,658.06 2,657.72 2,657.92 0.0K
11:58 2,657.85 2,657.85 2,657.64 2,657.59 0.0K
11:59 2,657.58 2,657.58 2,657.44 2,657.45 0.0K
12:00 2,657.49 2,657.49 2,657.01 2,657.01 0.0K
12:01 2,657.01 2,657.01 2,656.83 2,656.92 0.0K
12:02 2,656.93 2,656.93 2,656.73 2,656.94 0.0K
12:03 2,656.96 2,656.96 2,655.72 2,655.72 0.0K
12:04 2,655.60 2,655.60 2,653.69 2,653.69 0.0K
12:05 2,653.62 2,653.65 2,653.39 2,653.64 0.0K
12:06 2,653.64 2,653.66 2,653.54 2,653.66 0.0K
12:07 2,653.74 2,653.95 2,653.58 2,653.58 0.0K
12:08 2,653.42 2,653.42 2,653.13 2,653.13 0.0K
12:09 2,653.09 2,653.09 2,652.04 2,652.04 0.0K
12:10 2,652.03 2,652.03 2,651.46 2,651.46 0.0K
12:11 2,651.35 2,651.35 2,650.34 2,650.34 0.0K
12:12 2,650.26 2,650.26 2,649.83 2,650.03 0.0K
12:13 2,650.07 2,650.87 2,650.07 2,650.87 0.0K
12:14 2,650.89 2,651.55 2,650.89 2,651.55 0.0K
12:15 2,652.04 2,652.37 2,652.04 2,652.36 0.0K
12:16 2,652.36 2,652.36 2,651.23 2,651.23 0.0K
12:17 2,651.11 2,651.55 2,651.11 2,651.55 0.0K
12:18 2,651.65 2,651.85 2,651.63 2,651.85 0.0K
12:19 2,651.92 2,652.63 2,651.92 2,652.54 0.0K
12:20 2,652.50 2,652.76 2,652.50 2,652.76 0.0K
12:21 2,652.78 2,653.17 2,652.78 2,653.17 0.0K
12:22 2,653.19 2,653.46 2,653.19 2,653.41 0.0K
12:23 2,653.39 2,653.86 2,653.39 2,653.80 0.0K
12:24 2,653.77 2,653.85 2,653.60 2,653.60 0.0K
12:25 2,653.55 2,653.55 2,653.13 2,653.13 0.0K
12:26 2,653.09 2,653.09 2,652.10 2,652.10 0.0K
12:27 2,652.12 2,652.12 2,651.74 2,651.73 0.0K
12:28 2,651.72 2,651.72 2,651.53 2,651.54 0.0K
12:29 2,651.52 2,651.55 2,651.39 2,651.39 0.0K
12:30 2,651.35 2,652.05 2,651.24 2,652.05 0.0K
12:31 2,652.08 2,652.08 2,651.60 2,651.60 0.0K
12:32 2,651.51 2,651.51 2,651.34 2,651.34 0.0K
12:33 2,651.32 2,651.32 2,650.33 2,650.33 0.0K
12:34 2,650.33 2,650.33 2,649.92 2,649.92 0.0K
12:35 2,649.90 2,650.17 2,649.90 2,650.17 0.0K
12:36 2,650.22 2,651.25 2,650.22 2,651.25 0.0K
12:37 2,651.27 2,652.45 2,651.27 2,652.45 0.0K
12:38 2,652.56 2,652.65 2,652.56 2,652.63 0.0K
12:39 2,652.54 2,652.56 2,651.94 2,651.94 0.0K
12:40 2,651.90 2,651.98 2,651.84 2,651.98 0.0K
12:41 2,652.05 2,652.17 2,652.03 2,652.17 0.0K
12:42 2,652.20 2,652.25 2,652.20 2,652.25 0.0K
12:43 2,652.34 2,652.35 2,652.34 2,652.34 0.0K
12:44 2,652.34 2,652.34 2,652.03 2,652.03 0.0K
12:45 2,651.93 2,651.93 2,651.51 2,651.51 0.0K
12:46 2,651.54 2,651.66 2,651.54 2,651.66 0.0K
12:47 2,651.65 2,651.65 2,651.44 2,651.48 0.0K
12:48 2,651.47 2,651.55 2,650.75 2,650.75 0.0K
12:49 2,650.64 2,650.64 2,650.04 2,650.18 0.0K
12:50 2,650.21 2,650.25 2,650.21 2,650.24 0.0K
12:51 2,650.23 2,650.37 2,650.23 2,650.37 0.0K
12:52 2,650.40 2,650.50 2,650.22 2,650.22 0.0K
12:53 2,650.20 2,650.35 2,650.20 2,650.35 0.0K
12:54 2,650.36 2,651.16 2,650.36 2,651.16 0.0K
12:55 2,651.27 2,651.46 2,651.27 2,651.34 0.0K
12:56 2,651.33 2,651.33 2,651.14 2,651.14 0.0K
12:57 2,651.14 2,651.14 2,650.14 2,650.14 0.0K
12:58 2,650.11 2,650.11 2,650.03 2,650.06 0.0K
12:59 2,650.19 2,650.25 2,650.19 2,650.25 0.0K
13:00 2,650.28 2,650.48 2,650.28 2,650.48 0.0K
13:01 2,650.50 2,650.97 2,650.50 2,650.97 0.0K
13:02 2,651.05 2,651.37 2,651.05 2,651.24 0.0K
13:03 2,651.22 2,651.47 2,651.22 2,651.47 0.0K
13:04 2,651.51 2,651.55 2,651.44 2,651.46 0.0K
13:05 2,651.50 2,651.50 2,650.83 2,650.85 0.0K
13:06 2,650.90 2,651.55 2,650.90 2,651.55 0.0K
13:07 2,651.66 2,651.76 2,651.66 2,651.74 0.0K
13:08 2,651.73 2,651.75 2,651.44 2,651.44 0.0K
13:09 2,651.45 2,652.18 2,651.45 2,652.18 0.0K
13:10 2,652.23 2,653.26 2,652.23 2,653.26 0.0K
13:11 2,653.32 2,653.45 2,653.32 2,653.45 0.0K
13:12 2,653.48 2,653.77 2,653.48 2,653.77 0.0K
13:13 2,653.79 2,653.86 2,653.64 2,653.86 0.0K
13:14 2,653.89 2,653.89 2,653.10 2,653.10 0.0K
13:15 2,653.05 2,653.26 2,653.04 2,653.26 0.0K
13:16 2,653.31 2,653.95 2,653.31 2,653.95 0.0K
13:17 2,654.01 2,654.47 2,654.01 2,654.47 0.0K
13:18 2,654.52 2,654.76 2,654.52 2,654.76 0.0K
13:19 2,654.85 2,655.16 2,654.84 2,655.16 0.0K
13:20 2,655.25 2,655.37 2,654.81 2,654.81 0.0K
13:21 2,654.74 2,654.74 2,654.42 2,654.61 0.0K
13:22 2,654.65 2,654.85 2,652.56 2,653.48 0.0K
13:23 2,653.52 2,655.17 2,653.52 2,655.11 0.0K
13:24 2,654.94 2,655.17 2,654.83 2,655.17 0.0K
13:25 2,655.22 2,656.18 2,655.22 2,656.18 0.0K
13:26 2,656.23 2,656.46 2,656.23 2,656.46 0.0K
13:27 2,656.61 2,656.66 2,656.61 2,656.64 0.0K
13:28 2,656.60 2,656.65 2,656.60 2,656.64 0.0K
13:29 2,656.59 2,656.66 2,656.59 2,656.66 0.0K
13:30 2,656.67 2,656.87 2,656.33 2,656.33 0.0K
13:31 2,656.24 2,656.35 2,656.14 2,656.35 0.0K
13:32 2,656.35 2,656.35 2,656.11 2,656.11 0.0K
13:33 2,656.10 2,656.10 2,655.82 2,655.96 0.0K
13:34 2,656.04 2,656.35 2,656.04 2,656.35 0.0K
13:35 2,656.37 2,657.05 2,656.37 2,657.05 0.0K
13:36 2,657.11 2,657.55 2,657.11 2,657.55 0.0K
13:37 2,657.56 2,657.56 2,657.50 2,657.58 0.0K
13:38 2,657.50 2,657.81 2,657.34 2,657.81 0.0K
13:39 2,657.87 2,658.45 2,657.87 2,658.45 0.0K
13:40 2,658.55 2,658.55 2,658.53 2,658.55 0.0K
13:41 2,658.66 2,658.88 2,658.66 2,658.88 0.0K
13:42 2,658.96 2,659.68 2,658.96 2,659.68 0.0K
13:43 2,659.78 2,660.15 2,659.78 2,660.15 0.0K
13:44 2,660.19 2,660.37 2,660.19 2,660.37 0.0K
13:45 2,660.39 2,660.66 2,660.39 2,660.66 0.0K
13:46 2,660.66 2,661.06 2,660.66 2,661.06 0.0K
13:47 2,661.15 2,661.57 2,661.15 2,661.57 0.0K
13:48 2,661.59 2,661.76 2,661.59 2,661.76 0.0K
13:49 2,661.81 2,661.81 2,661.81 2,661.81 0.0K
13:50 2,661.77 2,661.77 2,661.50 2,661.50 0.0K
13:51 2,661.38 2,661.38 2,660.88 2,660.97 0.0K
13:52 2,660.99 2,660.99 2,660.72 2,660.73 0.0K
13:53 2,660.70 2,661.16 2,660.70 2,661.16 0.0K
13:54 2,661.18 2,661.29 2,661.18 2,661.29 0.0K
13:55 2,661.29 2,661.29 2,660.88 2,660.88 0.0K
13:56 2,660.91 2,660.95 2,660.91 2,660.94 0.0K
13:57 2,660.93 2,661.26 2,660.93 2,661.26 0.0K
13:58 2,661.27 2,661.37 2,661.27 2,661.37 0.0K
13:59 2,661.40 2,661.46 2,661.31 2,661.34 0.0K
14:00 2,661.34 2,661.48 2,661.34 2,661.48 0.0K
14:01 2,661.51 2,661.51 2,661.44 2,661.45 0.0K
14:02 2,661.47 2,661.47 2,660.94 2,660.94 0.0K
14:03 2,660.82 2,660.82 2,660.64 2,660.66 0.0K
14:04 2,660.69 2,660.69 2,660.24 2,660.24 0.0K
14:05 2,660.24 2,660.24 2,659.84 2,659.84 0.0K
14:06 2,659.76 2,659.97 2,659.76 2,659.92 0.0K
14:07 2,659.95 2,660.07 2,659.95 2,660.07 0.0K
14:08 2,660.12 2,660.15 2,660.00 2,660.00 0.0K
14:09 2,659.93 2,659.93 2,659.34 2,659.34 0.0K
14:10 2,659.31 2,659.31 2,659.24 2,659.25 0.0K
14:11 2,659.31 2,659.31 2,658.94 2,658.94 0.0K
14:12 2,658.89 2,658.89 2,658.52 2,658.52 0.0K
14:13 2,658.53 2,658.53 2,658.28 2,658.45 0.0K
14:14 2,658.44 2,658.45 2,658.44 2,658.45 0.0K
14:15 2,658.45 2,658.67 2,658.40 2,658.62 0.0K
14:16 2,658.65 2,659.07 2,658.65 2,658.93 0.0K
14:17 2,658.86 2,658.86 2,657.82 2,657.82 0.0K
14:18 2,657.57 2,657.57 2,657.24 2,657.47 0.0K
14:19 2,657.53 2,657.68 2,657.53 2,657.63 0.0K
14:20 2,657.60 2,657.67 2,657.60 2,657.67 0.0K
14:21 2,657.68 2,657.98 2,657.68 2,657.84 0.0K
14:22 2,657.73 2,657.73 2,657.43 2,657.46 0.0K
14:23 2,657.51 2,657.61 2,657.51 2,657.61 0.0K
14:24 2,657.67 2,657.97 2,657.67 2,657.97 0.0K
14:25 2,658.02 2,658.45 2,658.02 2,658.45 0.0K
14:26 2,658.45 2,658.45 2,658.19 2,658.19 0.0K
14:27 2,658.17 2,658.17 2,658.02 2,658.02 0.0K
14:28 2,657.92 2,657.92 2,657.33 2,657.33 0.0K
14:29 2,657.31 2,657.31 2,657.04 2,657.04 0.0K
14:30 2,656.98 2,656.98 2,656.93 2,656.93 0.0K
14:31 2,656.93 2,657.36 2,656.93 2,657.36 0.0K
14:32 2,657.44 2,657.86 2,657.44 2,657.86 0.0K
14:33 2,657.92 2,657.92 2,657.73 2,657.75 0.0K
14:34 2,657.83 2,658.07 2,657.83 2,658.07 0.0K
14:35 2,658.09 2,658.15 2,657.83 2,657.83 0.0K
14:36 2,657.70 2,657.70 2,656.94 2,656.95 0.0K
14:37 2,656.98 2,657.15 2,656.98 2,657.15 0.0K
14:38 2,657.23 2,657.45 2,657.23 2,657.41 0.0K
14:39 2,657.38 2,657.46 2,657.34 2,657.46 0.0K
14:40 2,657.57 2,658.06 2,657.57 2,658.06 0.0K
14:41 2,658.10 2,658.15 2,658.03 2,658.03 0.0K
14:42 2,658.01 2,658.15 2,658.01 2,658.15 0.0K
14:43 2,658.21 2,658.21 2,658.14 2,658.14 0.0K
14:44 2,658.08 2,658.17 2,658.08 2,658.16 0.0K
14:45 2,658.20 2,658.28 2,658.13 2,658.28 0.0K
14:46 2,658.33 2,658.55 2,658.33 2,658.55 0.0K
14:47 2,658.58 2,658.95 2,658.58 2,658.97 0.0K
14:48 2,658.98 2,659.05 2,658.98 2,659.05 0.0K
14:49 2,659.05 2,659.05 2,659.04 2,659.04 0.0K
14:50 2,659.06 2,659.46 2,659.04 2,659.46 0.0K
14:51 2,659.49 2,659.49 2,659.24 2,659.24 0.0K
14:52 2,659.16 2,659.16 2,658.74 2,658.74 0.0K
14:53 2,658.73 2,658.95 2,658.73 2,658.95 0.0K
14:54 2,658.97 2,659.15 2,658.94 2,659.15 0.0K
14:55 2,659.15 2,659.35 2,659.15 2,659.36 0.0K
14:56 2,659.39 2,659.76 2,659.39 2,659.76 0.0K
14:57 2,659.77 2,659.86 2,659.77 2,659.86 0.0K
14:58 2,659.91 2,659.95 2,659.91 2,659.95 0.0K
14:59 2,659.99 2,659.99 2,659.94 2,659.94 0.0K
15:00 2,659.93 2,660.25 2,659.93 2,660.13 0.0K
15:01 2,660.12 2,660.26 2,660.12 2,660.26 0.0K
15:02 2,660.26 2,660.46 2,660.24 2,660.44 0.0K
15:03 2,660.44 2,660.85 2,660.44 2,660.85 0.0K
15:04 2,660.86 2,660.86 2,660.67 2,660.67 0.0K
15:05 2,660.77 2,661.05 2,660.77 2,661.05 0.0K
15:06 2,661.08 2,661.15 2,661.08 2,661.15 0.0K
15:07 2,661.21 2,661.71 2,661.21 2,661.71 0.0K
15:08 2,661.72 2,662.49 2,661.72 2,662.49 0.0K
15:09 2,662.55 2,662.86 2,662.55 2,662.76 0.0K
15:10 2,662.78 2,662.87 2,662.78 2,662.87 0.0K
15:11 2,662.97 2,663.05 2,662.97 2,663.05 0.0K
15:12 2,663.05 2,663.05 2,662.84 2,662.82 0.0K
15:13 2,662.80 2,662.80 2,662.54 2,662.54 0.0K
15:14 2,662.60 2,662.60 2,661.94 2,662.08 0.0K
15:15 2,662.11 2,662.15 2,662.04 2,662.04 0.0K
15:16 2,661.99 2,661.99 2,661.32 2,661.56 0.0K
15:17 2,661.64 2,661.66 2,661.34 2,661.34 0.0K
15:18 2,661.28 2,661.28 2,660.93 2,661.10 0.0K
15:19 2,661.12 2,661.25 2,661.12 2,661.25 0.0K
15:20 2,661.27 2,661.47 2,661.27 2,661.28 0.0K
15:21 2,661.27 2,661.27 2,660.11 2,660.11 0.0K
15:22 2,660.09 2,660.16 2,659.94 2,659.95 0.0K
15:23 2,659.94 2,660.08 2,659.74 2,659.74 0.0K
15:24 2,659.72 2,659.85 2,659.64 2,659.89 0.0K
15:25 2,659.90 2,660.09 2,659.81 2,659.81 0.0K
15:26 2,659.78 2,659.88 2,659.64 2,659.64 0.0K
15:27 2,659.61 2,659.66 2,659.54 2,659.66 0.0K
15:28 2,659.67 2,659.67 2,659.67 2,659.67 0.0K
15:29 2,659.68 2,659.75 2,659.42 2,659.42 0.0K
15:30 2,659.41 2,659.41 2,658.71 2,658.71 0.0K
15:31 2,658.63 2,658.65 2,658.01 2,658.27 0.0K
15:32 2,658.26 2,658.75 2,658.14 2,658.75 0.0K
15:33 2,658.77 2,659.37 2,658.77 2,659.33 0.0K
15:34 2,659.25 2,659.35 2,658.91 2,659.35 0.0K
15:35 2,659.35 2,659.69 2,659.35 2,659.69 0.0K
15:36 2,659.69 2,659.69 2,659.44 2,659.44 0.0K
15:37 2,659.40 2,659.40 2,658.74 2,658.74 0.0K
15:38 2,658.71 2,658.80 2,658.61 2,658.61 0.0K
15:39 2,658.62 2,658.62 2,658.41 2,658.41 0.0K
15:40 2,658.34 2,658.37 2,657.82 2,657.82 0.0K
15:41 2,657.83 2,657.83 2,657.04 2,657.04 0.0K
15:42 2,656.98 2,656.98 2,656.74 2,656.86 0.0K
15:43 2,656.85 2,656.96 2,656.85 2,656.92 0.0K
15:44 2,656.94 2,656.94 2,656.51 2,656.56 0.0K
15:45 2,656.65 2,656.65 2,656.13 2,656.13 0.0K
15:46 2,656.02 2,656.13 2,655.92 2,656.06 0.0K
15:47 2,656.09 2,656.36 2,655.64 2,655.64 0.0K
15:48 2,655.63 2,655.89 2,655.44 2,655.79 0.0K
15:49 2,655.76 2,656.18 2,655.54 2,656.18 0.0K
15:50 2,656.36 2,656.85 2,656.36 2,656.85 0.0K
15:51 2,657.11 2,657.11 2,656.62 2,656.62 0.0K
15:52 2,656.59 2,657.25 2,656.52 2,657.25 0.0K
15:53 2,657.29 2,658.67 2,657.29 2,658.67 0.0K
15:54 2,658.86 2,660.47 2,658.86 2,660.47 0.0K
15:55 2,659.39 2,659.39 2,657.41 2,657.41 0.0K
15:56 2,657.42 2,657.55 2,657.14 2,657.43 0.0K
15:57 2,657.62 2,658.15 2,657.62 2,658.15 0.0K
15:58 2,658.25 2,658.25 2,657.63 2,657.63 0.0K
15:59 2,657.70 2,657.70 2,656.94 2,657.45 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available