NQ US 1500

NQUSS1500
🏛️ usa →
3,174.30
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2,661.86 2,750.98 2,661.86 2,750.98 0.0K
09:31 2,751.08 2,751.90 2,750.24 2,751.09 0.0K
09:32 2,751.59 2,754.32 2,751.59 2,754.32 0.0K
09:33 2,754.40 2,758.77 2,754.40 2,758.77 0.0K
09:34 2,759.05 2,760.63 2,758.56 2,760.63 0.0K
09:35 2,760.70 2,763.07 2,760.70 2,762.97 0.0K
09:36 2,762.89 2,763.24 2,762.36 2,762.73 0.0K
09:37 2,762.52 2,764.37 2,762.33 2,764.32 0.0K
09:38 2,764.26 2,764.26 2,763.84 2,763.88 0.0K
09:39 2,763.95 2,764.49 2,763.83 2,764.49 0.0K
09:40 2,764.68 2,764.90 2,763.80 2,764.80 0.0K
09:41 2,764.88 2,766.37 2,764.88 2,766.12 0.0K
09:42 2,765.73 2,765.73 2,763.73 2,763.74 0.0K
09:43 2,763.79 2,763.79 2,763.06 2,763.18 0.0K
09:44 2,763.10 2,763.33 2,762.46 2,763.33 0.0K
09:45 2,763.41 2,763.63 2,762.83 2,762.83 0.0K
09:46 2,763.05 2,763.46 2,761.59 2,761.82 0.0K
09:47 2,761.69 2,761.69 2,761.10 2,761.26 0.0K
09:48 2,761.15 2,761.66 2,760.77 2,760.77 0.0K
09:49 2,760.79 2,761.02 2,760.73 2,760.93 0.0K
09:50 2,760.84 2,760.95 2,760.53 2,760.64 0.0K
09:51 2,760.60 2,761.46 2,760.32 2,761.42 0.0K
09:52 2,761.46 2,763.08 2,761.46 2,763.08 0.0K
09:53 2,763.25 2,763.88 2,763.25 2,763.54 0.0K
09:54 2,763.58 2,764.91 2,763.58 2,763.96 0.0K
09:55 2,763.74 2,763.74 2,760.38 2,760.38 0.0K
09:56 2,760.34 2,760.34 2,758.23 2,758.23 0.0K
09:57 2,758.15 2,758.15 2,757.21 2,757.41 0.0K
09:58 2,757.32 2,757.32 2,756.42 2,756.42 0.0K
09:59 2,756.31 2,756.31 2,755.65 2,756.00 0.0K
10:00 2,756.16 2,757.42 2,756.16 2,757.10 0.0K
10:01 2,756.98 2,758.36 2,756.74 2,758.36 0.0K
10:02 2,758.90 2,760.61 2,758.90 2,760.22 0.0K
10:03 2,760.14 2,760.18 2,758.79 2,758.79 0.0K
10:04 2,758.67 2,759.12 2,758.62 2,758.79 0.0K
10:05 2,758.79 2,758.79 2,758.48 2,758.64 0.0K
10:06 2,758.66 2,758.96 2,758.50 2,758.59 0.0K
10:07 2,758.23 2,758.23 2,757.24 2,757.24 0.0K
10:08 2,757.22 2,757.22 2,756.60 2,756.77 0.0K
10:09 2,756.86 2,756.86 2,755.62 2,755.62 0.0K
10:10 2,755.49 2,755.49 2,754.68 2,754.68 0.0K
10:11 2,754.57 2,754.57 2,754.13 2,754.39 0.0K
10:12 2,754.41 2,754.91 2,754.41 2,754.68 0.0K
10:13 2,754.69 2,755.01 2,754.69 2,754.87 0.0K
10:14 2,754.88 2,755.06 2,754.63 2,754.63 0.0K
10:15 2,754.59 2,754.59 2,753.94 2,754.17 0.0K
10:16 2,754.20 2,754.31 2,753.14 2,753.14 0.0K
10:17 2,752.97 2,752.97 2,752.03 2,752.03 0.0K
10:18 2,752.02 2,752.02 2,750.38 2,750.38 0.0K
10:19 2,750.29 2,750.36 2,750.12 2,750.12 0.0K
10:20 2,750.12 2,750.12 2,749.40 2,749.40 0.0K
10:21 2,749.42 2,749.42 2,747.43 2,747.43 0.0K
10:22 2,747.21 2,747.21 2,745.92 2,746.21 0.0K
10:23 2,746.22 2,746.87 2,746.22 2,746.87 0.0K
10:24 2,746.97 2,746.97 2,746.09 2,746.09 0.0K
10:25 2,745.91 2,745.91 2,743.43 2,743.43 0.0K
10:26 2,743.30 2,743.30 2,740.14 2,740.14 0.0K
10:27 2,740.08 2,740.25 2,738.94 2,738.94 0.0K
10:28 2,738.90 2,738.90 2,736.50 2,736.50 0.0K
10:29 2,736.52 2,736.52 2,735.83 2,735.93 0.0K
10:30 2,735.99 2,735.99 2,732.87 2,732.87 0.0K
10:31 2,732.88 2,732.88 2,731.40 2,731.59 0.0K
10:32 2,732.27 2,734.25 2,732.27 2,734.25 0.0K
10:33 2,734.31 2,735.75 2,734.31 2,735.75 0.0K
10:34 2,735.90 2,735.90 2,735.54 2,735.67 0.0K
10:35 2,735.69 2,735.85 2,734.84 2,734.96 0.0K
10:36 2,734.94 2,735.86 2,734.94 2,735.77 0.0K
10:37 2,735.72 2,736.05 2,735.44 2,735.80 0.0K
10:38 2,735.77 2,735.77 2,735.50 2,735.50 0.0K
10:39 2,735.65 2,738.84 2,735.65 2,738.84 0.0K
10:40 2,738.89 2,739.95 2,738.89 2,739.95 0.0K
10:41 2,740.01 2,741.67 2,740.01 2,741.67 0.0K
10:42 2,741.72 2,742.65 2,741.72 2,742.63 0.0K
10:43 2,742.72 2,742.75 2,742.49 2,742.63 0.0K
10:44 2,742.79 2,742.98 2,742.61 2,742.98 0.0K
10:45 2,743.20 2,743.57 2,743.12 2,743.57 0.0K
10:46 2,743.65 2,744.15 2,743.65 2,744.15 0.0K
10:47 2,744.17 2,744.17 2,743.03 2,743.03 0.0K
10:48 2,742.98 2,742.98 2,742.40 2,742.40 0.0K
10:49 2,742.41 2,742.96 2,742.41 2,742.96 0.0K
10:50 2,743.04 2,743.58 2,743.04 2,743.58 0.0K
10:51 2,743.50 2,743.76 2,743.32 2,743.72 0.0K
10:52 2,743.69 2,743.69 2,743.52 2,743.65 0.0K
10:53 2,743.58 2,743.68 2,743.34 2,743.68 0.0K
10:54 2,743.76 2,743.86 2,743.33 2,743.48 0.0K
10:55 2,743.51 2,743.57 2,742.06 2,742.06 0.0K
10:56 2,741.95 2,741.95 2,741.34 2,741.46 0.0K
10:57 2,741.53 2,741.53 2,741.02 2,741.02 0.0K
10:58 2,741.00 2,741.00 2,739.94 2,739.94 0.0K
10:59 2,739.93 2,739.93 2,738.64 2,738.64 0.0K
11:00 2,738.54 2,738.71 2,737.61 2,737.61 0.0K
11:01 2,737.58 2,737.79 2,737.49 2,737.49 0.0K
11:02 2,737.53 2,737.94 2,737.31 2,737.47 0.0K
11:03 2,737.54 2,737.75 2,737.54 2,737.75 0.0K
11:04 2,737.76 2,738.19 2,737.76 2,738.07 0.0K
11:05 2,738.06 2,738.41 2,737.84 2,737.84 0.0K
11:06 2,737.78 2,737.78 2,736.60 2,736.60 0.0K
11:07 2,736.55 2,737.17 2,736.50 2,736.68 0.0K
11:08 2,736.61 2,736.97 2,736.52 2,736.97 0.0K
11:09 2,737.01 2,737.06 2,736.01 2,736.01 0.0K
11:10 2,735.96 2,735.96 2,735.57 2,735.93 0.0K
11:11 2,735.98 2,736.26 2,735.88 2,736.13 0.0K
11:12 2,736.11 2,736.85 2,736.11 2,736.82 0.0K
11:13 2,736.88 2,737.66 2,736.88 2,737.66 0.0K
11:14 2,737.77 2,738.26 2,737.63 2,737.63 0.0K
11:15 2,737.60 2,737.60 2,737.37 2,737.37 0.0K
11:16 2,737.34 2,737.35 2,737.34 2,737.33 0.0K
11:17 2,737.18 2,737.18 2,736.40 2,736.40 0.0K
11:18 2,736.23 2,736.23 2,735.94 2,736.17 0.0K
11:19 2,736.29 2,736.45 2,736.24 2,736.24 0.0K
11:20 2,736.25 2,736.48 2,736.25 2,736.35 0.0K
11:21 2,736.44 2,736.45 2,736.12 2,736.12 0.0K
11:22 2,736.05 2,736.05 2,734.23 2,734.23 0.0K
11:23 2,734.12 2,734.12 2,732.94 2,732.96 0.0K
11:24 2,732.92 2,732.92 2,732.62 2,732.91 0.0K
11:25 2,732.97 2,733.32 2,732.83 2,733.00 0.0K
11:26 2,732.98 2,732.98 2,732.43 2,732.68 0.0K
11:27 2,732.71 2,734.42 2,732.71 2,734.42 0.0K
11:28 2,734.49 2,735.15 2,734.49 2,734.82 0.0K
11:29 2,734.83 2,734.83 2,734.58 2,734.65 0.0K
11:30 2,734.68 2,735.38 2,734.68 2,735.38 0.0K
11:31 2,735.43 2,736.65 2,735.43 2,736.65 0.0K
11:32 2,736.67 2,737.39 2,736.62 2,737.34 0.0K
11:33 2,737.33 2,737.35 2,737.04 2,737.06 0.0K
11:34 2,737.05 2,737.25 2,737.03 2,737.04 0.0K
11:35 2,736.97 2,737.15 2,736.97 2,737.18 0.0K
11:36 2,737.27 2,737.46 2,737.24 2,737.24 0.0K
11:37 2,737.25 2,737.25 2,737.00 2,737.00 0.0K
11:38 2,736.97 2,736.97 2,736.73 2,736.84 0.0K
11:39 2,736.90 2,737.05 2,735.43 2,735.47 0.0K
11:40 2,735.49 2,735.49 2,734.94 2,734.94 0.0K
11:41 2,734.90 2,734.90 2,734.34 2,734.35 0.0K
11:42 2,734.38 2,734.89 2,734.38 2,734.83 0.0K
11:43 2,734.86 2,736.56 2,734.86 2,736.56 0.0K
11:44 2,736.61 2,737.15 2,736.61 2,736.80 0.0K
11:45 2,736.72 2,736.72 2,735.86 2,735.86 0.0K
11:46 2,735.98 2,735.98 2,735.51 2,735.51 0.0K
11:47 2,735.45 2,735.45 2,735.12 2,735.17 0.0K
11:48 2,735.25 2,735.85 2,735.25 2,735.85 0.0K
11:49 2,735.96 2,736.06 2,735.84 2,736.04 0.0K
11:50 2,735.97 2,735.97 2,735.14 2,735.13 0.0K
11:51 2,735.07 2,735.07 2,733.34 2,733.34 0.0K
11:52 2,733.29 2,733.29 2,733.14 2,733.13 0.0K
11:53 2,733.06 2,733.06 2,732.94 2,733.01 0.0K
11:54 2,733.02 2,733.25 2,733.02 2,733.25 0.0K
11:55 2,733.31 2,733.67 2,733.31 2,733.32 0.0K
11:56 2,733.26 2,733.26 2,733.13 2,733.13 0.0K
11:57 2,733.09 2,733.09 2,732.43 2,732.45 0.0K
11:58 2,732.54 2,732.89 2,732.54 2,732.73 0.0K
11:59 2,732.72 2,732.72 2,732.64 2,732.66 0.0K
12:00 2,732.72 2,732.72 2,732.46 2,732.61 0.0K
12:01 2,732.61 2,734.28 2,732.61 2,734.28 0.0K
12:02 2,734.37 2,735.48 2,734.37 2,735.48 0.0K
12:03 2,735.53 2,735.53 2,734.92 2,735.23 0.0K
12:04 2,735.27 2,735.76 2,735.27 2,735.76 0.0K
12:05 2,735.87 2,737.59 2,735.87 2,737.54 0.0K
12:06 2,737.55 2,738.05 2,737.55 2,738.05 0.0K
12:07 2,738.07 2,738.56 2,738.07 2,738.56 0.0K
12:08 2,738.71 2,738.75 2,738.71 2,738.77 0.0K
12:09 2,738.77 2,738.85 2,738.51 2,738.85 0.0K
12:10 2,738.94 2,739.17 2,738.94 2,739.17 0.0K
12:11 2,739.23 2,739.26 2,739.04 2,739.05 0.0K
12:12 2,739.09 2,739.37 2,739.09 2,739.35 0.0K
12:13 2,739.34 2,739.55 2,739.34 2,739.55 0.0K
12:14 2,739.57 2,739.67 2,739.52 2,739.55 0.0K
12:15 2,739.57 2,739.57 2,739.23 2,739.26 0.0K
12:16 2,739.31 2,739.37 2,739.18 2,739.26 0.0K
12:17 2,739.29 2,739.35 2,739.29 2,739.32 0.0K
12:18 2,739.33 2,739.85 2,739.33 2,739.73 0.0K
12:19 2,739.41 2,739.56 2,739.33 2,739.56 0.0K
12:20 2,739.60 2,739.60 2,739.34 2,739.45 0.0K
12:21 2,739.49 2,739.57 2,739.49 2,739.56 0.0K
12:22 2,739.58 2,739.76 2,739.58 2,739.73 0.0K
12:23 2,739.73 2,740.35 2,739.73 2,740.35 0.0K
12:24 2,740.58 2,741.08 2,740.58 2,741.08 0.0K
12:25 2,741.17 2,741.55 2,741.17 2,741.53 0.0K
12:26 2,741.50 2,741.50 2,741.06 2,741.26 0.0K
12:27 2,741.28 2,741.28 2,741.12 2,741.12 0.0K
12:28 2,741.08 2,741.08 2,740.65 2,740.65 0.0K
12:29 2,740.47 2,740.47 2,739.44 2,739.44 0.0K
12:30 2,739.40 2,740.07 2,739.40 2,739.84 0.0K
12:31 2,739.80 2,739.97 2,739.80 2,739.97 0.0K
12:32 2,739.98 2,740.65 2,739.98 2,740.65 0.0K
12:33 2,740.72 2,740.95 2,740.72 2,740.95 0.0K
12:34 2,740.92 2,741.05 2,740.92 2,741.05 0.0K
12:35 2,741.07 2,741.07 2,740.94 2,741.03 0.0K
12:36 2,741.03 2,741.62 2,741.03 2,741.62 0.0K
12:37 2,741.66 2,741.95 2,741.66 2,741.94 0.0K
12:38 2,741.93 2,741.96 2,741.69 2,741.69 0.0K
12:39 2,741.70 2,741.79 2,741.70 2,741.79 0.0K
12:40 2,741.83 2,741.96 2,741.83 2,741.91 0.0K
12:41 2,741.87 2,742.27 2,741.87 2,742.27 0.0K
12:42 2,742.27 2,742.37 2,742.23 2,742.23 0.0K
12:43 2,742.24 2,742.66 2,742.24 2,742.66 0.0K
12:44 2,742.65 2,743.48 2,742.65 2,743.48 0.0K
12:45 2,743.50 2,743.65 2,743.50 2,743.62 0.0K
12:46 2,743.62 2,744.26 2,743.62 2,744.26 0.0K
12:47 2,744.34 2,745.01 2,744.34 2,745.01 0.0K
12:48 2,745.02 2,745.85 2,745.02 2,745.87 0.0K
12:49 2,745.88 2,745.96 2,745.83 2,745.87 0.0K
12:50 2,745.89 2,746.07 2,745.89 2,746.04 0.0K
12:51 2,746.01 2,746.56 2,746.01 2,746.56 0.0K
12:52 2,746.72 2,748.07 2,746.72 2,748.01 0.0K
12:53 2,747.98 2,748.39 2,747.98 2,748.39 0.0K
12:54 2,748.41 2,748.78 2,748.41 2,748.78 0.0K
12:55 2,748.78 2,748.89 2,748.73 2,748.73 0.0K
12:56 2,748.69 2,748.88 2,748.69 2,748.88 0.0K
12:57 2,748.97 2,750.28 2,748.97 2,750.28 0.0K
12:58 2,750.30 2,750.35 2,750.22 2,750.24 0.0K
12:59 2,750.19 2,750.78 2,750.19 2,750.78 0.0K
13:00 2,750.85 2,750.85 2,750.84 2,750.87 0.0K
13:01 2,750.91 2,751.17 2,750.91 2,751.17 0.0K
13:02 2,751.20 2,751.35 2,751.20 2,751.35 0.0K
13:03 2,751.61 2,752.05 2,751.61 2,752.05 0.0K
13:04 2,752.13 2,752.97 2,752.13 2,752.97 0.0K
13:05 2,752.99 2,753.07 2,752.83 2,752.83 0.0K
13:06 2,752.81 2,752.81 2,752.72 2,752.72 0.0K
13:07 2,752.76 2,753.87 2,752.76 2,753.87 0.0K
13:08 2,753.88 2,756.08 2,753.88 2,756.08 0.0K
13:09 2,756.16 2,757.32 2,756.16 2,757.32 0.0K
13:10 2,757.70 2,757.70 2,756.77 2,756.77 0.0K
13:11 2,756.71 2,756.71 2,756.52 2,756.55 0.0K
13:12 2,756.56 2,756.56 2,756.53 2,756.52 0.0K
13:13 2,756.52 2,756.52 2,756.04 2,756.04 0.0K
13:14 2,755.97 2,755.97 2,755.54 2,755.54 0.0K
13:15 2,755.50 2,755.50 2,754.43 2,754.43 0.0K
13:16 2,754.34 2,754.34 2,754.11 2,754.14 0.0K
13:17 2,754.13 2,755.15 2,754.13 2,755.15 0.0K
13:18 2,755.15 2,755.25 2,755.00 2,755.00 0.0K
13:19 2,754.93 2,754.95 2,754.68 2,754.68 0.0K
13:20 2,754.65 2,754.65 2,753.28 2,753.28 0.0K
13:21 2,753.26 2,753.26 2,753.03 2,753.03 0.0K
13:22 2,753.00 2,753.00 2,752.44 2,752.47 0.0K
13:23 2,752.53 2,752.80 2,752.53 2,752.62 0.0K
13:24 2,752.46 2,752.85 2,752.42 2,752.85 0.0K
13:25 2,752.91 2,752.95 2,752.91 2,752.95 0.0K
13:26 2,753.00 2,753.35 2,753.00 2,753.33 0.0K
13:27 2,753.23 2,753.25 2,753.23 2,753.24 0.0K
13:28 2,753.23 2,754.00 2,753.23 2,754.00 0.0K
13:29 2,754.07 2,754.07 2,754.03 2,754.02 0.0K
13:30 2,753.96 2,754.46 2,753.96 2,754.46 0.0K
13:31 2,754.55 2,755.46 2,754.55 2,755.46 0.0K
13:32 2,755.45 2,756.05 2,755.45 2,756.05 0.0K
13:33 2,756.03 2,756.03 2,755.81 2,755.81 0.0K
13:34 2,755.80 2,755.80 2,755.22 2,755.22 0.0K
13:35 2,755.21 2,755.21 2,754.14 2,754.14 0.0K
13:36 2,754.05 2,754.05 2,753.64 2,753.65 0.0K
13:37 2,753.67 2,754.05 2,753.67 2,754.05 0.0K
13:38 2,754.05 2,754.16 2,754.03 2,754.02 0.0K
13:39 2,754.03 2,754.37 2,754.03 2,754.37 0.0K
13:40 2,754.41 2,754.80 2,754.41 2,754.80 0.0K
13:41 2,754.85 2,755.05 2,754.75 2,754.75 0.0K
13:42 2,754.67 2,754.88 2,754.61 2,754.88 0.0K
13:43 2,754.92 2,755.26 2,754.92 2,755.26 0.0K
13:44 2,755.32 2,755.35 2,754.93 2,754.93 0.0K
13:45 2,754.98 2,755.06 2,754.84 2,755.04 0.0K
13:46 2,754.99 2,754.99 2,754.77 2,754.77 0.0K
13:47 2,754.74 2,754.75 2,754.74 2,754.75 0.0K
13:48 2,754.78 2,754.78 2,754.64 2,754.64 0.0K
13:49 2,754.59 2,754.59 2,754.24 2,754.26 0.0K
13:50 2,754.32 2,754.39 2,754.24 2,754.39 0.0K
13:51 2,754.43 2,754.56 2,754.33 2,754.35 0.0K
13:52 2,754.35 2,754.69 2,754.33 2,754.69 0.0K
13:53 2,754.74 2,754.98 2,754.74 2,754.98 0.0K
13:54 2,755.02 2,755.18 2,755.02 2,755.18 0.0K
13:55 2,755.26 2,755.36 2,755.11 2,755.36 0.0K
13:56 2,755.38 2,755.38 2,754.63 2,754.63 0.0K
13:57 2,754.63 2,754.63 2,754.33 2,754.55 0.0K
13:58 2,754.54 2,754.54 2,753.83 2,753.83 0.0K
13:59 2,753.77 2,753.77 2,753.34 2,753.34 0.0K
14:00 2,753.30 2,753.35 2,753.12 2,753.27 0.0K
14:01 2,753.19 2,753.55 2,753.19 2,753.50 0.0K
14:02 2,753.48 2,753.65 2,753.42 2,753.65 0.0K
14:03 2,753.67 2,753.97 2,753.67 2,753.97 0.0K
14:04 2,754.01 2,754.56 2,754.01 2,754.56 0.0K
14:05 2,754.64 2,754.64 2,754.24 2,754.24 0.0K
14:06 2,754.11 2,754.11 2,753.82 2,753.82 0.0K
14:07 2,753.81 2,753.81 2,752.92 2,752.96 0.0K
14:08 2,752.95 2,752.95 2,752.71 2,752.71 0.0K
14:09 2,752.66 2,752.66 2,751.74 2,751.74 0.0K
14:10 2,751.69 2,751.76 2,751.42 2,751.45 0.0K
14:11 2,751.42 2,751.45 2,750.70 2,750.70 0.0K
14:12 2,750.69 2,750.76 2,750.54 2,750.74 0.0K
14:13 2,750.73 2,750.77 2,750.34 2,750.34 0.0K
14:14 2,750.29 2,750.29 2,750.24 2,750.26 0.0K
14:15 2,750.49 2,750.55 2,750.49 2,750.55 0.0K
14:16 2,750.77 2,751.15 2,750.77 2,751.15 0.0K
14:17 2,751.19 2,751.35 2,751.14 2,751.35 0.0K
14:18 2,751.40 2,751.77 2,751.40 2,751.77 0.0K
14:19 2,751.83 2,752.79 2,751.83 2,752.79 0.0K
14:20 2,752.81 2,752.81 2,752.49 2,752.49 0.0K
14:21 2,752.48 2,752.48 2,752.13 2,752.13 0.0K
14:22 2,752.04 2,752.05 2,751.94 2,751.94 0.0K
14:23 2,751.86 2,751.86 2,751.81 2,751.81 0.0K
14:24 2,751.84 2,751.85 2,751.61 2,751.79 0.0K
14:25 2,751.84 2,751.84 2,751.40 2,751.40 0.0K
14:26 2,751.44 2,751.45 2,751.34 2,751.34 0.0K
14:27 2,751.27 2,751.27 2,751.01 2,751.01 0.0K
14:28 2,750.98 2,750.98 2,750.74 2,750.76 0.0K
14:29 2,750.98 2,751.26 2,750.98 2,751.13 0.0K
14:30 2,751.10 2,751.76 2,751.10 2,751.76 0.0K
14:31 2,751.81 2,752.15 2,751.81 2,752.20 0.0K
14:32 2,752.18 2,752.18 2,752.02 2,752.15 0.0K
14:33 2,752.21 2,752.25 2,752.13 2,752.13 0.0K
14:34 2,752.11 2,752.17 2,752.02 2,752.02 0.0K
14:35 2,752.00 2,752.07 2,751.92 2,751.92 0.0K
14:36 2,751.85 2,752.55 2,751.74 2,752.55 0.0K
14:37 2,752.55 2,753.05 2,752.55 2,753.04 0.0K
14:38 2,753.07 2,753.07 2,752.74 2,752.76 0.0K
14:39 2,752.79 2,752.95 2,752.79 2,752.85 0.0K
14:40 2,752.92 2,753.06 2,752.92 2,752.90 0.0K
14:41 2,752.79 2,752.86 2,752.63 2,752.86 0.0K
14:42 2,753.02 2,753.02 2,752.64 2,752.64 0.0K
14:43 2,752.62 2,752.62 2,752.44 2,752.57 0.0K
14:44 2,752.56 2,752.56 2,752.14 2,752.14 0.0K
14:45 2,752.14 2,752.14 2,752.02 2,752.02 0.0K
14:46 2,752.01 2,752.45 2,752.01 2,752.45 0.0K
14:47 2,752.47 2,752.47 2,752.14 2,752.16 0.0K
14:48 2,752.21 2,752.55 2,752.21 2,752.53 0.0K
14:49 2,752.32 2,752.32 2,751.53 2,751.53 0.0K
14:50 2,751.52 2,751.55 2,750.73 2,750.73 0.0K
14:51 2,750.74 2,750.75 2,750.25 2,750.25 0.0K
14:52 2,750.20 2,750.20 2,749.59 2,749.59 0.0K
14:53 2,749.58 2,750.00 2,749.58 2,749.89 0.0K
14:54 2,749.87 2,749.97 2,749.64 2,749.64 0.0K
14:55 2,749.52 2,749.82 2,749.52 2,749.53 0.0K
14:56 2,749.41 2,749.66 2,749.34 2,749.66 0.0K
14:57 2,749.71 2,750.07 2,749.71 2,750.07 0.0K
14:58 2,750.05 2,750.05 2,749.51 2,749.51 0.0K
14:59 2,749.47 2,749.47 2,749.24 2,749.24 0.0K
15:00 2,749.17 2,749.17 2,748.34 2,748.34 0.0K
15:01 2,748.34 2,749.06 2,748.34 2,749.06 0.0K
15:02 2,749.10 2,750.20 2,749.10 2,750.20 0.0K
15:03 2,750.38 2,751.37 2,750.38 2,751.37 0.0K
15:04 2,751.35 2,751.96 2,751.35 2,751.96 0.0K
15:05 2,752.11 2,752.36 2,752.11 2,752.36 0.0K
15:06 2,752.43 2,753.29 2,752.43 2,753.29 0.0K
15:07 2,753.35 2,753.76 2,753.35 2,753.76 0.0K
15:08 2,753.76 2,753.76 2,753.64 2,753.64 0.0K
15:09 2,753.57 2,753.57 2,753.44 2,753.44 0.0K
15:10 2,753.43 2,753.43 2,753.34 2,753.35 0.0K
15:11 2,753.37 2,753.37 2,752.93 2,753.06 0.0K
15:12 2,753.09 2,753.09 2,752.61 2,752.61 0.0K
15:13 2,752.53 2,752.53 2,751.54 2,751.54 0.0K
15:14 2,751.51 2,751.56 2,751.43 2,751.54 0.0K
15:15 2,751.52 2,751.52 2,750.84 2,751.06 0.0K
15:16 2,751.07 2,751.85 2,751.07 2,751.85 0.0K
15:17 2,752.04 2,752.45 2,752.04 2,752.45 0.0K
15:18 2,752.59 2,752.88 2,752.45 2,752.88 0.0K
15:19 2,752.92 2,752.92 2,752.68 2,752.76 0.0K
15:20 2,752.78 2,752.78 2,752.33 2,752.33 0.0K
15:21 2,752.24 2,752.40 2,752.24 2,752.19 0.0K
15:22 2,752.16 2,752.54 2,752.13 2,752.54 0.0K
15:23 2,752.60 2,752.60 2,752.53 2,752.59 0.0K
15:24 2,752.66 2,752.76 2,752.41 2,752.41 0.0K
15:25 2,752.38 2,752.38 2,751.50 2,751.53 0.0K
15:26 2,751.55 2,751.55 2,751.08 2,751.08 0.0K
15:27 2,750.99 2,750.99 2,750.12 2,750.32 0.0K
15:28 2,750.36 2,750.91 2,750.36 2,750.69 0.0K
15:29 2,750.61 2,750.61 2,749.54 2,749.54 0.0K
15:30 2,749.49 2,749.49 2,749.10 2,749.10 0.0K
15:31 2,749.08 2,749.08 2,748.64 2,748.86 0.0K
15:32 2,749.20 2,750.05 2,749.20 2,750.07 0.0K
15:33 2,750.33 2,750.75 2,750.23 2,750.68 0.0K
15:34 2,750.58 2,750.58 2,750.43 2,750.54 0.0K
15:35 2,750.50 2,750.77 2,750.50 2,750.77 0.0K
15:36 2,750.76 2,750.98 2,750.52 2,750.98 0.0K
15:37 2,750.96 2,751.26 2,750.90 2,751.26 0.0K
15:38 2,751.22 2,751.22 2,750.87 2,750.87 0.0K
15:39 2,750.76 2,750.76 2,750.34 2,750.34 0.0K
15:40 2,750.36 2,750.36 2,749.32 2,749.32 0.0K
15:41 2,749.24 2,749.24 2,748.83 2,748.83 0.0K
15:42 2,748.75 2,749.58 2,748.63 2,749.58 0.0K
15:43 2,749.58 2,749.58 2,749.24 2,749.37 0.0K
15:44 2,749.39 2,749.60 2,749.39 2,749.40 0.0K
15:45 2,749.46 2,749.55 2,749.11 2,749.17 0.0K
15:46 2,749.15 2,749.36 2,749.01 2,749.07 0.0K
15:47 2,749.20 2,749.20 2,749.04 2,749.12 0.0K
15:48 2,749.11 2,749.36 2,749.11 2,749.36 0.0K
15:49 2,749.48 2,749.66 2,749.39 2,749.53 0.0K
15:50 2,749.39 2,749.39 2,748.01 2,748.01 0.0K
15:51 2,747.96 2,747.96 2,747.60 2,747.98 0.0K
15:52 2,747.99 2,750.47 2,747.99 2,750.47 0.0K
15:53 2,750.47 2,750.65 2,750.11 2,750.65 0.0K
15:54 2,750.92 2,751.96 2,750.92 2,751.32 0.0K
15:55 2,750.33 2,750.33 2,748.84 2,749.27 0.0K
15:56 2,749.46 2,749.65 2,749.39 2,749.41 0.0K
15:57 2,749.37 2,751.15 2,749.37 2,751.15 0.0K
15:58 2,751.12 2,751.31 2,750.64 2,750.64 0.0K
15:59 2,750.15 2,751.37 2,749.82 2,750.66 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available