NQ US 1500

NQUSS1500
🏛️ usa →
3,174.30
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2,764.55 2,764.55 2,757.24 2,758.69 0.0K
09:31 2,758.73 2,760.65 2,758.73 2,760.65 0.0K
09:32 2,760.64 2,761.53 2,760.50 2,761.37 0.0K
09:33 2,761.39 2,761.58 2,759.01 2,759.01 0.0K
09:34 2,759.00 2,759.87 2,759.00 2,759.88 0.0K
09:35 2,759.83 2,760.40 2,759.83 2,760.15 0.0K
09:36 2,760.21 2,761.27 2,760.01 2,761.27 0.0K
09:37 2,761.24 2,761.37 2,760.63 2,760.58 0.0K
09:38 2,760.55 2,760.55 2,759.92 2,760.62 0.0K
09:39 2,760.64 2,761.06 2,760.64 2,760.94 0.0K
09:40 2,760.93 2,761.25 2,760.93 2,761.26 0.0K
09:41 2,761.32 2,761.32 2,760.83 2,760.82 0.0K
09:42 2,760.77 2,760.77 2,760.42 2,760.77 0.0K
09:43 2,760.82 2,761.35 2,760.82 2,761.23 0.0K
09:44 2,761.01 2,761.01 2,759.90 2,759.90 0.0K
09:45 2,759.92 2,759.95 2,758.93 2,758.93 0.0K
09:46 2,758.88 2,758.88 2,758.04 2,758.13 0.0K
09:47 2,757.94 2,757.94 2,756.30 2,756.30 0.0K
09:48 2,756.24 2,756.24 2,754.38 2,754.44 0.0K
09:49 2,754.41 2,754.65 2,754.02 2,754.65 0.0K
09:50 2,754.62 2,754.62 2,753.42 2,753.39 0.0K
09:51 2,753.38 2,754.56 2,753.18 2,754.56 0.0K
09:52 2,754.62 2,754.95 2,754.62 2,754.95 0.0K
09:53 2,754.99 2,754.99 2,754.41 2,754.41 0.0K
09:54 2,754.32 2,754.32 2,753.53 2,753.53 0.0K
09:55 2,753.51 2,753.51 2,752.17 2,752.17 0.0K
09:56 2,752.05 2,752.05 2,750.50 2,750.50 0.0K
09:57 2,750.54 2,750.54 2,749.82 2,749.85 0.0K
09:58 2,749.88 2,750.08 2,749.68 2,750.08 0.0K
09:59 2,750.22 2,751.54 2,750.22 2,751.54 0.0K
10:00 2,751.38 2,751.63 2,751.34 2,751.63 0.0K
10:01 2,751.66 2,752.58 2,751.66 2,752.39 0.0K
10:02 2,752.48 2,752.55 2,752.23 2,752.55 0.0K
10:03 2,752.49 2,752.85 2,752.29 2,752.85 0.0K
10:04 2,752.74 2,753.49 2,752.74 2,753.49 0.0K
10:05 2,753.57 2,753.89 2,753.43 2,753.89 0.0K
10:06 2,753.91 2,753.91 2,752.63 2,753.66 0.0K
10:07 2,753.67 2,753.75 2,753.34 2,753.71 0.0K
10:08 2,753.80 2,754.75 2,753.80 2,754.75 0.0K
10:09 2,754.82 2,754.82 2,753.82 2,753.82 0.0K
10:10 2,753.54 2,753.54 2,751.96 2,752.18 0.0K
10:11 2,752.20 2,752.20 2,750.41 2,750.41 0.0K
10:12 2,750.21 2,750.65 2,750.21 2,750.69 0.0K
10:13 2,750.77 2,751.85 2,750.77 2,751.91 0.0K
10:14 2,751.93 2,751.97 2,751.51 2,751.51 0.0K
10:15 2,751.51 2,751.51 2,749.92 2,749.92 0.0K
10:16 2,749.83 2,749.83 2,749.64 2,749.67 0.0K
10:17 2,749.73 2,749.73 2,749.43 2,749.57 0.0K
10:18 2,749.65 2,750.75 2,749.65 2,750.75 0.0K
10:19 2,750.77 2,750.77 2,750.44 2,750.49 0.0K
10:20 2,750.55 2,750.79 2,750.32 2,750.33 0.0K
10:21 2,750.27 2,750.57 2,750.23 2,750.57 0.0K
10:22 2,750.57 2,752.15 2,750.54 2,752.15 0.0K
10:23 2,752.23 2,753.15 2,752.23 2,753.15 0.0K
10:24 2,753.17 2,753.55 2,753.17 2,753.55 0.0K
10:25 2,753.59 2,753.95 2,753.51 2,753.95 0.0K
10:26 2,753.96 2,754.16 2,753.96 2,754.16 0.0K
10:27 2,754.19 2,754.19 2,753.84 2,753.84 0.0K
10:28 2,753.84 2,753.84 2,753.54 2,753.54 0.0K
10:29 2,753.48 2,753.48 2,753.44 2,753.37 0.0K
10:30 2,753.34 2,753.90 2,753.34 2,753.90 0.0K
10:31 2,753.83 2,754.15 2,753.64 2,754.15 0.0K
10:32 2,754.22 2,755.15 2,754.22 2,755.11 0.0K
10:33 2,755.06 2,755.25 2,755.06 2,755.16 0.0K
10:34 2,755.07 2,755.07 2,753.82 2,753.85 0.0K
10:35 2,753.96 2,754.25 2,753.84 2,754.26 0.0K
10:36 2,754.22 2,754.22 2,753.31 2,753.31 0.0K
10:37 2,753.27 2,753.27 2,753.09 2,753.21 0.0K
10:38 2,753.06 2,753.06 2,752.32 2,752.32 0.0K
10:39 2,752.30 2,752.30 2,752.24 2,752.21 0.0K
10:40 2,752.19 2,752.19 2,751.80 2,752.18 0.0K
10:41 2,752.27 2,752.45 2,752.27 2,752.35 0.0K
10:42 2,752.41 2,752.59 2,752.41 2,752.59 0.0K
10:43 2,752.73 2,753.26 2,752.73 2,753.26 0.0K
10:44 2,753.40 2,753.45 2,752.81 2,752.81 0.0K
10:45 2,752.78 2,752.96 2,752.78 2,752.95 0.0K
10:46 2,752.93 2,752.93 2,752.74 2,752.71 0.0K
10:47 2,752.67 2,752.83 2,752.67 2,752.73 0.0K
10:48 2,752.68 2,752.68 2,752.50 2,752.69 0.0K
10:49 2,752.76 2,752.86 2,752.74 2,752.84 0.0K
10:50 2,752.77 2,752.77 2,752.12 2,752.25 0.0K
10:51 2,752.43 2,752.70 2,752.34 2,752.70 0.0K
10:52 2,752.69 2,752.78 2,752.52 2,752.56 0.0K
10:53 2,752.66 2,752.86 2,752.64 2,752.84 0.0K
10:54 2,752.89 2,753.26 2,752.89 2,753.27 0.0K
10:55 2,753.27 2,753.27 2,752.72 2,753.07 0.0K
10:56 2,753.11 2,753.11 2,752.63 2,752.59 0.0K
10:57 2,752.56 2,752.56 2,750.92 2,750.98 0.0K
10:58 2,750.98 2,750.98 2,750.79 2,750.79 0.0K
10:59 2,750.77 2,750.77 2,750.64 2,750.62 0.0K
11:00 2,750.59 2,750.59 2,749.41 2,749.41 0.0K
11:01 2,749.40 2,749.40 2,749.14 2,749.14 0.0K
11:02 2,749.10 2,749.10 2,747.94 2,747.94 0.0K
11:03 2,747.63 2,747.63 2,746.04 2,746.04 0.0K
11:04 2,745.87 2,745.87 2,743.58 2,743.63 0.0K
11:05 2,743.64 2,743.64 2,742.42 2,742.44 0.0K
11:06 2,742.46 2,742.46 2,741.81 2,741.88 0.0K
11:07 2,742.00 2,742.78 2,742.00 2,742.78 0.0K
11:08 2,742.81 2,742.81 2,742.51 2,742.66 0.0K
11:09 2,742.69 2,743.16 2,742.69 2,743.16 0.0K
11:10 2,743.27 2,743.75 2,743.27 2,743.73 0.0K
11:11 2,743.73 2,743.87 2,743.40 2,743.40 0.0K
11:12 2,743.34 2,744.28 2,743.34 2,744.28 0.0K
11:13 2,744.31 2,744.85 2,744.31 2,744.85 0.0K
11:14 2,744.90 2,745.45 2,744.90 2,745.45 0.0K
11:15 2,745.55 2,745.55 2,745.53 2,745.57 0.0K
11:16 2,745.62 2,745.77 2,745.62 2,745.78 0.0K
11:17 2,745.75 2,745.75 2,745.62 2,745.62 0.0K
11:18 2,745.43 2,745.43 2,745.06 2,745.06 0.0K
11:19 2,745.13 2,745.15 2,744.94 2,744.90 0.0K
11:20 2,744.88 2,745.69 2,744.84 2,745.69 0.0K
11:21 2,745.76 2,746.57 2,745.76 2,746.57 0.0K
11:22 2,746.58 2,747.46 2,746.58 2,747.46 0.0K
11:23 2,747.59 2,748.46 2,747.59 2,748.46 0.0K
11:24 2,748.59 2,749.15 2,748.59 2,749.15 0.0K
11:25 2,749.24 2,749.86 2,749.24 2,749.67 0.0K
11:26 2,749.67 2,749.67 2,749.30 2,749.45 0.0K
11:27 2,749.51 2,750.27 2,749.51 2,750.27 0.0K
11:28 2,750.32 2,751.05 2,750.32 2,751.05 0.0K
11:29 2,751.13 2,751.55 2,751.13 2,751.55 0.0K
11:30 2,751.48 2,751.48 2,750.82 2,751.12 0.0K
11:31 2,751.13 2,751.15 2,750.83 2,750.83 0.0K
11:32 2,750.79 2,750.91 2,750.53 2,750.91 0.0K
11:33 2,750.94 2,751.67 2,750.94 2,751.67 0.0K
11:34 2,751.69 2,751.88 2,751.69 2,751.88 0.0K
11:35 2,751.93 2,752.10 2,751.93 2,752.03 0.0K
11:36 2,752.02 2,752.02 2,751.63 2,751.63 0.0K
11:37 2,751.55 2,751.76 2,751.55 2,751.76 0.0K
11:38 2,751.80 2,751.80 2,751.29 2,751.29 0.0K
11:39 2,751.35 2,751.35 2,750.74 2,750.76 0.0K
11:40 2,750.74 2,750.74 2,750.14 2,750.47 0.0K
11:41 2,750.47 2,750.67 2,750.41 2,750.41 0.0K
11:42 2,750.41 2,750.41 2,750.34 2,750.34 0.0K
11:43 2,750.27 2,750.36 2,750.12 2,750.36 0.0K
11:44 2,750.36 2,750.36 2,750.24 2,750.24 0.0K
11:45 2,750.16 2,750.25 2,749.98 2,749.98 0.0K
11:46 2,750.09 2,750.16 2,750.09 2,750.14 0.0K
11:47 2,750.15 2,750.25 2,750.15 2,750.24 0.0K
11:48 2,750.21 2,750.36 2,750.21 2,750.36 0.0K
11:49 2,750.40 2,750.78 2,750.40 2,750.63 0.0K
11:50 2,750.54 2,750.54 2,750.14 2,750.24 0.0K
11:51 2,750.15 2,750.15 2,749.72 2,749.72 0.0K
11:52 2,749.65 2,749.65 2,749.31 2,749.31 0.0K
11:53 2,749.24 2,749.60 2,749.11 2,749.60 0.0K
11:54 2,749.65 2,749.85 2,749.65 2,749.78 0.0K
11:55 2,749.80 2,749.80 2,749.73 2,749.77 0.0K
11:56 2,749.79 2,750.05 2,749.79 2,750.05 0.0K
11:57 2,750.07 2,750.25 2,750.03 2,750.25 0.0K
11:58 2,750.37 2,751.15 2,750.37 2,751.16 0.0K
11:59 2,751.16 2,751.16 2,751.03 2,751.06 0.0K
12:00 2,751.02 2,751.02 2,750.82 2,750.85 0.0K
12:01 2,750.94 2,750.97 2,750.83 2,750.86 0.0K
12:02 2,750.97 2,751.46 2,750.97 2,751.46 0.0K
12:03 2,751.58 2,752.76 2,751.58 2,752.76 0.0K
12:04 2,752.78 2,753.06 2,752.78 2,753.06 0.0K
12:05 2,753.13 2,753.80 2,753.13 2,753.80 0.0K
12:06 2,753.86 2,754.16 2,753.86 2,754.09 0.0K
12:07 2,754.10 2,754.25 2,754.04 2,754.07 0.0K
12:08 2,754.12 2,754.65 2,754.12 2,754.65 0.0K
12:09 2,754.69 2,754.76 2,754.69 2,754.76 0.0K
12:10 2,754.83 2,755.48 2,754.83 2,755.48 0.0K
12:11 2,755.50 2,755.55 2,755.50 2,755.54 0.0K
12:12 2,755.57 2,755.57 2,755.42 2,755.55 0.0K
12:13 2,755.57 2,755.57 2,754.92 2,754.92 0.0K
12:14 2,754.95 2,754.95 2,754.64 2,754.64 0.0K
12:15 2,754.62 2,754.66 2,754.41 2,754.66 0.0K
12:16 2,754.89 2,754.95 2,754.53 2,754.53 0.0K
12:17 2,754.45 2,754.55 2,754.43 2,754.47 0.0K
12:18 2,754.46 2,754.46 2,754.04 2,754.04 0.0K
12:19 2,754.01 2,754.05 2,754.01 2,754.02 0.0K
12:20 2,753.94 2,753.98 2,753.72 2,753.72 0.0K
12:21 2,753.69 2,753.69 2,753.41 2,753.41 0.0K
12:22 2,753.43 2,753.43 2,753.14 2,753.14 0.0K
12:23 2,753.07 2,753.07 2,752.70 2,752.70 0.0K
12:24 2,752.68 2,753.25 2,752.68 2,753.22 0.0K
12:25 2,753.22 2,753.25 2,753.22 2,753.25 0.0K
12:26 2,753.23 2,753.25 2,752.94 2,752.94 0.0K
12:27 2,752.94 2,752.94 2,752.64 2,752.64 0.0K
12:28 2,752.61 2,752.61 2,751.94 2,751.94 0.0K
12:29 2,751.86 2,751.86 2,751.50 2,751.50 0.0K
12:30 2,751.48 2,751.95 2,751.48 2,751.95 0.0K
12:31 2,752.02 2,752.46 2,752.02 2,752.46 0.0K
12:32 2,752.51 2,753.66 2,752.51 2,753.66 0.0K
12:33 2,753.69 2,754.67 2,753.69 2,754.67 0.0K
12:34 2,754.71 2,754.77 2,754.62 2,754.62 0.0K
12:35 2,754.66 2,754.66 2,754.54 2,754.54 0.0K
12:36 2,754.52 2,754.52 2,753.70 2,753.70 0.0K
12:37 2,753.67 2,753.67 2,753.03 2,753.03 0.0K
12:38 2,753.00 2,753.00 2,752.14 2,752.14 0.0K
12:39 2,751.96 2,751.96 2,751.14 2,751.14 0.0K
12:40 2,751.12 2,751.12 2,750.14 2,750.14 0.0K
12:41 2,749.98 2,749.98 2,748.81 2,748.83 0.0K
12:42 2,748.86 2,749.08 2,748.86 2,749.08 0.0K
12:43 2,749.06 2,749.06 2,748.44 2,748.44 0.0K
12:44 2,748.41 2,748.41 2,747.81 2,747.81 0.0K
12:45 2,747.81 2,747.91 2,747.62 2,747.91 0.0K
12:46 2,748.01 2,748.37 2,748.01 2,748.34 0.0K
12:47 2,748.31 2,748.31 2,748.21 2,748.24 0.0K
12:48 2,748.16 2,748.31 2,748.16 2,748.31 0.0K
12:49 2,748.28 2,748.28 2,747.84 2,747.84 0.0K
12:50 2,747.82 2,748.05 2,747.82 2,748.05 0.0K
12:51 2,748.06 2,748.16 2,748.06 2,748.11 0.0K
12:52 2,748.14 2,748.25 2,748.14 2,748.13 0.0K
12:53 2,748.18 2,748.46 2,748.09 2,748.46 0.0K
12:54 2,748.55 2,748.70 2,748.54 2,748.63 0.0K
12:55 2,748.56 2,748.69 2,748.53 2,748.69 0.0K
12:56 2,748.70 2,749.05 2,748.70 2,749.03 0.0K
12:57 2,749.05 2,749.25 2,749.05 2,749.25 0.0K
12:58 2,749.40 2,749.45 2,749.34 2,749.35 0.0K
12:59 2,749.41 2,749.46 2,749.41 2,749.41 0.0K
13:00 2,749.36 2,749.36 2,749.34 2,749.34 0.0K
13:01 2,749.31 2,749.31 2,748.94 2,749.06 0.0K
13:02 2,749.11 2,749.35 2,749.11 2,749.35 0.0K
13:03 2,749.37 2,749.45 2,749.23 2,749.45 0.0K
13:04 2,749.47 2,750.16 2,749.47 2,750.16 0.0K
13:05 2,750.12 2,750.15 2,749.99 2,749.99 0.0K
13:06 2,749.96 2,750.16 2,749.92 2,749.92 0.0K
13:07 2,749.84 2,749.87 2,749.72 2,749.87 0.0K
13:08 2,749.88 2,749.95 2,749.88 2,749.95 0.0K
13:09 2,750.05 2,750.05 2,750.04 2,750.02 0.0K
13:10 2,749.98 2,749.98 2,749.52 2,749.52 0.0K
13:11 2,749.49 2,749.49 2,749.24 2,749.23 0.0K
13:12 2,749.23 2,749.35 2,749.14 2,749.14 0.0K
13:13 2,748.93 2,748.93 2,748.53 2,748.53 0.0K
13:14 2,748.48 2,748.55 2,748.43 2,748.55 0.0K
13:15 2,748.62 2,748.89 2,748.62 2,748.89 0.0K
13:16 2,749.01 2,749.01 2,748.07 2,748.07 0.0K
13:17 2,748.03 2,748.03 2,747.24 2,747.24 0.0K
13:18 2,747.22 2,747.22 2,746.54 2,746.57 0.0K
13:19 2,746.58 2,746.58 2,746.52 2,746.56 0.0K
13:20 2,746.57 2,746.57 2,745.51 2,745.51 0.0K
13:21 2,745.47 2,745.47 2,744.23 2,744.23 0.0K
13:22 2,744.16 2,744.16 2,742.67 2,742.67 0.0K
13:23 2,742.67 2,742.67 2,742.40 2,742.69 0.0K
13:24 2,742.70 2,742.70 2,742.63 2,742.60 0.0K
13:25 2,742.63 2,742.65 2,742.12 2,742.12 0.0K
13:26 2,742.00 2,742.17 2,742.00 2,742.17 0.0K
13:27 2,742.16 2,743.22 2,742.12 2,743.22 0.0K
13:28 2,743.33 2,743.86 2,743.33 2,743.89 0.0K
13:29 2,743.93 2,743.96 2,743.84 2,743.85 0.0K
13:30 2,743.86 2,743.86 2,743.74 2,743.76 0.0K
13:31 2,743.72 2,745.17 2,743.72 2,745.17 0.0K
13:32 2,745.28 2,745.45 2,745.28 2,745.35 0.0K
13:33 2,745.39 2,745.39 2,745.34 2,745.34 0.0K
13:34 2,745.29 2,745.29 2,744.92 2,744.92 0.0K
13:35 2,744.90 2,745.37 2,744.81 2,745.37 0.0K
13:36 2,745.38 2,745.45 2,745.33 2,745.35 0.0K
13:37 2,745.42 2,745.85 2,745.42 2,745.83 0.0K
13:38 2,745.86 2,746.36 2,745.86 2,746.36 0.0K
13:39 2,746.49 2,747.05 2,746.49 2,747.05 0.0K
13:40 2,747.08 2,747.35 2,747.08 2,747.36 0.0K
13:41 2,747.33 2,747.33 2,747.13 2,747.13 0.0K
13:42 2,747.18 2,747.55 2,747.18 2,747.55 0.0K
13:43 2,747.56 2,747.65 2,747.52 2,747.65 0.0K
13:44 2,747.69 2,747.76 2,747.62 2,747.63 0.0K
13:45 2,747.56 2,747.56 2,747.30 2,747.46 0.0K
13:46 2,747.49 2,747.57 2,747.44 2,747.57 0.0K
13:47 2,747.63 2,747.68 2,747.34 2,747.34 0.0K
13:48 2,747.24 2,747.25 2,747.24 2,747.25 0.0K
13:49 2,747.32 2,747.32 2,747.04 2,747.04 0.0K
13:50 2,747.01 2,747.76 2,747.01 2,747.76 0.0K
13:51 2,747.76 2,748.15 2,747.76 2,748.01 0.0K
13:52 2,747.94 2,748.09 2,747.94 2,748.09 0.0K
13:53 2,748.11 2,748.11 2,747.73 2,747.73 0.0K
13:54 2,747.66 2,747.66 2,747.64 2,747.64 0.0K
13:55 2,747.57 2,747.57 2,747.31 2,747.31 0.0K
13:56 2,747.27 2,747.27 2,746.89 2,747.06 0.0K
13:57 2,747.11 2,747.15 2,746.94 2,746.94 0.0K
13:58 2,746.86 2,746.86 2,746.74 2,746.74 0.0K
13:59 2,746.69 2,746.86 2,746.69 2,746.86 0.0K
14:00 2,746.91 2,747.10 2,746.91 2,747.10 0.0K
14:01 2,747.05 2,747.05 2,746.81 2,746.83 0.0K
14:02 2,746.81 2,746.85 2,746.64 2,746.65 0.0K
14:03 2,746.67 2,746.67 2,746.44 2,746.44 0.0K
14:04 2,746.44 2,746.69 2,746.44 2,746.69 0.0K
14:05 2,746.75 2,747.65 2,746.74 2,747.65 0.0K
14:06 2,747.75 2,748.16 2,747.74 2,748.12 0.0K
14:07 2,748.09 2,748.15 2,748.09 2,748.17 0.0K
14:08 2,748.15 2,748.15 2,747.64 2,747.65 0.0K
14:09 2,747.66 2,747.66 2,746.94 2,746.94 0.0K
14:10 2,746.86 2,746.86 2,746.21 2,746.21 0.0K
14:11 2,746.10 2,746.10 2,745.68 2,745.82 0.0K
14:12 2,745.82 2,745.85 2,745.82 2,745.84 0.0K
14:13 2,745.80 2,745.80 2,745.62 2,745.65 0.0K
14:14 2,745.64 2,745.64 2,745.42 2,745.42 0.0K
14:15 2,745.39 2,745.77 2,745.32 2,745.77 0.0K
14:16 2,745.80 2,745.80 2,745.54 2,745.54 0.0K
14:17 2,745.50 2,745.55 2,745.34 2,745.34 0.0K
14:18 2,745.27 2,745.45 2,745.27 2,745.45 0.0K
14:19 2,745.69 2,746.45 2,745.69 2,746.45 0.0K
14:20 2,746.48 2,746.48 2,746.11 2,746.11 0.0K
14:21 2,746.08 2,746.15 2,746.08 2,746.16 0.0K
14:22 2,746.18 2,746.18 2,745.81 2,745.81 0.0K
14:23 2,745.76 2,745.76 2,745.53 2,745.53 0.0K
14:24 2,745.50 2,745.50 2,745.13 2,745.13 0.0K
14:25 2,745.10 2,745.25 2,745.04 2,745.25 0.0K
14:26 2,745.26 2,745.26 2,745.14 2,745.11 0.0K
14:27 2,745.12 2,745.12 2,744.33 2,744.33 0.0K
14:28 2,744.24 2,744.24 2,743.24 2,743.24 0.0K
14:29 2,743.19 2,743.27 2,743.14 2,743.14 0.0K
14:30 2,743.16 2,743.77 2,743.16 2,743.77 0.0K
14:31 2,744.22 2,744.35 2,744.22 2,744.35 0.0K
14:32 2,744.43 2,744.85 2,744.43 2,744.82 0.0K
14:33 2,744.80 2,744.96 2,744.80 2,744.96 0.0K
14:34 2,745.05 2,748.15 2,745.05 2,748.15 0.0K
14:35 2,748.16 2,748.31 2,748.01 2,748.01 0.0K
14:36 2,748.02 2,748.37 2,748.02 2,748.37 0.0K
14:37 2,748.40 2,748.75 2,748.40 2,748.52 0.0K
14:38 2,748.49 2,748.49 2,747.73 2,747.73 0.0K
14:39 2,747.66 2,747.66 2,747.41 2,747.56 0.0K
14:40 2,747.57 2,747.65 2,747.57 2,747.65 0.0K
14:41 2,747.73 2,747.76 2,747.73 2,747.74 0.0K
14:42 2,747.72 2,747.75 2,747.72 2,747.76 0.0K
14:43 2,747.78 2,747.95 2,747.78 2,747.91 0.0K
14:44 2,747.83 2,747.85 2,747.83 2,747.85 0.0K
14:45 2,747.90 2,747.95 2,747.57 2,747.57 0.0K
14:46 2,747.55 2,747.55 2,747.23 2,747.23 0.0K
14:47 2,747.25 2,747.35 2,747.24 2,747.24 0.0K
14:48 2,747.21 2,747.26 2,747.13 2,747.18 0.0K
14:49 2,747.19 2,747.35 2,747.19 2,747.35 0.0K
14:50 2,747.35 2,747.35 2,747.23 2,747.23 0.0K
14:51 2,747.21 2,747.45 2,747.21 2,747.45 0.0K
14:52 2,747.51 2,747.51 2,747.44 2,747.45 0.0K
14:53 2,747.46 2,747.55 2,747.46 2,747.55 0.0K
14:54 2,747.61 2,747.66 2,747.43 2,747.46 0.0K
14:55 2,747.46 2,747.46 2,746.84 2,746.84 0.0K
14:56 2,746.82 2,746.82 2,746.64 2,746.64 0.0K
14:57 2,746.49 2,746.49 2,746.32 2,746.32 0.0K
14:58 2,746.29 2,746.29 2,746.03 2,746.03 0.0K
14:59 2,746.00 2,746.00 2,745.93 2,745.97 0.0K
15:00 2,746.05 2,746.57 2,746.03 2,746.50 0.0K
15:01 2,746.44 2,746.44 2,746.22 2,746.22 0.0K
15:02 2,746.20 2,746.35 2,746.14 2,746.14 0.0K
15:03 2,746.13 2,746.45 2,746.13 2,746.45 0.0K
15:04 2,746.49 2,746.67 2,746.32 2,746.32 0.0K
15:05 2,746.30 2,746.36 2,746.24 2,746.24 0.0K
15:06 2,746.22 2,746.95 2,746.22 2,746.95 0.0K
15:07 2,747.17 2,747.90 2,747.17 2,747.85 0.0K
15:08 2,747.84 2,747.86 2,747.13 2,747.13 0.0K
15:09 2,747.10 2,747.46 2,747.10 2,747.46 0.0K
15:10 2,747.53 2,748.06 2,747.53 2,748.06 0.0K
15:11 2,748.08 2,748.15 2,748.08 2,748.15 0.0K
15:12 2,748.15 2,748.25 2,748.14 2,748.21 0.0K
15:13 2,748.21 2,748.37 2,748.21 2,748.37 0.0K
15:14 2,748.39 2,748.39 2,748.34 2,748.34 0.0K
15:15 2,748.34 2,748.57 2,748.34 2,748.57 0.0K
15:16 2,748.59 2,748.95 2,748.59 2,748.95 0.0K
15:17 2,748.98 2,749.06 2,748.98 2,749.06 0.0K
15:18 2,749.06 2,749.06 2,748.34 2,748.34 0.0K
15:19 2,748.33 2,748.33 2,748.14 2,748.15 0.0K
15:20 2,748.08 2,748.08 2,747.84 2,747.81 0.0K
15:21 2,747.79 2,747.79 2,746.63 2,746.63 0.0K
15:22 2,746.56 2,746.56 2,746.32 2,746.41 0.0K
15:23 2,746.42 2,746.46 2,745.83 2,745.83 0.0K
15:24 2,745.69 2,745.80 2,745.64 2,745.70 0.0K
15:25 2,745.57 2,745.66 2,745.32 2,745.66 0.0K
15:26 2,745.76 2,746.55 2,745.76 2,746.54 0.0K
15:27 2,746.52 2,746.98 2,746.52 2,746.98 0.0K
15:28 2,747.01 2,747.98 2,747.01 2,747.98 0.0K
15:29 2,748.05 2,748.19 2,748.05 2,748.10 0.0K
15:30 2,747.88 2,747.97 2,747.72 2,747.88 0.0K
15:31 2,748.03 2,748.45 2,748.03 2,748.45 0.0K
15:32 2,748.49 2,748.87 2,748.49 2,748.78 0.0K
15:33 2,748.73 2,748.73 2,748.54 2,748.51 0.0K
15:34 2,748.53 2,748.55 2,748.24 2,748.24 0.0K
15:35 2,748.17 2,748.45 2,748.10 2,748.31 0.0K
15:36 2,748.27 2,748.27 2,747.93 2,747.95 0.0K
15:37 2,747.99 2,748.07 2,747.71 2,747.71 0.0K
15:38 2,747.59 2,747.59 2,746.99 2,746.99 0.0K
15:39 2,747.01 2,747.01 2,746.63 2,746.63 0.0K
15:40 2,746.63 2,746.63 2,746.04 2,746.06 0.0K
15:41 2,746.04 2,746.40 2,746.04 2,746.40 0.0K
15:42 2,746.36 2,746.55 2,746.34 2,746.34 0.0K
15:43 2,746.29 2,746.29 2,745.34 2,745.34 0.0K
15:44 2,745.25 2,745.25 2,744.93 2,745.03 0.0K
15:45 2,744.98 2,744.98 2,744.61 2,744.61 0.0K
15:46 2,744.56 2,744.56 2,744.12 2,744.14 0.0K
15:47 2,744.10 2,744.10 2,743.81 2,743.81 0.0K
15:48 2,743.77 2,744.08 2,743.77 2,744.08 0.0K
15:49 2,744.06 2,745.08 2,744.04 2,745.08 0.0K
15:50 2,745.34 2,746.40 2,745.22 2,746.40 0.0K
15:51 2,746.42 2,747.46 2,746.42 2,747.46 0.0K
15:52 2,747.54 2,748.52 2,747.54 2,748.52 0.0K
15:53 2,748.64 2,748.77 2,748.24 2,748.77 0.0K
15:54 2,748.90 2,749.45 2,748.90 2,748.98 0.0K
15:55 2,748.60 2,748.77 2,747.92 2,747.92 0.0K
15:56 2,747.80 2,747.80 2,745.03 2,745.03 0.0K
15:57 2,745.08 2,746.27 2,745.08 2,746.27 0.0K
15:58 2,746.39 2,746.46 2,745.43 2,745.49 0.0K
15:59 2,745.21 2,745.21 2,743.43 2,743.83 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available