NQ US 1500

NQUSS1500
🏛️ usa →
3,174.30
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2,765.80 2,765.80 2,760.81 2,760.93 0.0K
09:31 2,760.88 2,760.88 2,759.83 2,760.21 0.0K
09:32 2,760.12 2,760.18 2,759.93 2,759.93 0.0K
09:33 2,759.83 2,760.05 2,759.61 2,759.60 0.0K
09:34 2,759.50 2,759.50 2,758.93 2,759.29 0.0K
09:35 2,759.39 2,760.05 2,759.39 2,760.01 0.0K
09:36 2,759.92 2,760.27 2,759.83 2,760.21 0.0K
09:37 2,760.23 2,760.23 2,759.84 2,759.84 0.0K
09:38 2,759.79 2,759.79 2,759.04 2,759.13 0.0K
09:39 2,759.14 2,759.49 2,759.14 2,759.49 0.0K
09:40 2,759.48 2,759.66 2,759.37 2,759.61 0.0K
09:41 2,759.57 2,759.57 2,758.62 2,758.62 0.0K
09:42 2,758.57 2,758.76 2,758.34 2,758.80 0.0K
09:43 2,758.83 2,759.07 2,758.83 2,758.94 0.0K
09:44 2,758.94 2,758.95 2,758.34 2,758.38 0.0K
09:45 2,758.45 2,758.55 2,758.33 2,758.44 0.0K
09:46 2,758.34 2,758.34 2,757.82 2,757.88 0.0K
09:47 2,757.88 2,757.88 2,756.95 2,756.95 0.0K
09:48 2,756.91 2,756.91 2,756.62 2,756.80 0.0K
09:49 2,756.75 2,756.75 2,756.23 2,756.23 0.0K
09:50 2,756.15 2,756.15 2,755.84 2,756.02 0.0K
09:51 2,755.97 2,756.15 2,755.73 2,755.75 0.0K
09:52 2,755.87 2,757.46 2,755.87 2,757.46 0.0K
09:53 2,757.62 2,758.87 2,757.62 2,758.87 0.0K
09:54 2,759.02 2,759.48 2,759.02 2,759.48 0.0K
09:55 2,759.48 2,759.65 2,759.43 2,759.65 0.0K
09:56 2,759.69 2,759.87 2,759.61 2,759.87 0.0K
09:57 2,759.96 2,760.05 2,759.96 2,760.06 0.0K
09:58 2,760.12 2,760.20 2,759.44 2,759.44 0.0K
09:59 2,759.34 2,759.34 2,758.94 2,758.96 0.0K
10:00 2,758.95 2,759.55 2,758.95 2,759.55 0.0K
10:01 2,759.68 2,760.16 2,759.52 2,760.16 0.0K
10:02 2,760.32 2,761.07 2,760.32 2,761.02 0.0K
10:03 2,761.00 2,761.35 2,761.00 2,761.39 0.0K
10:04 2,761.42 2,761.65 2,761.42 2,761.61 0.0K
10:05 2,761.62 2,761.79 2,761.54 2,761.79 0.0K
10:06 2,761.74 2,762.48 2,761.74 2,762.48 0.0K
10:07 2,762.50 2,762.55 2,762.22 2,762.50 0.0K
10:08 2,762.59 2,762.75 2,762.59 2,762.59 0.0K
10:09 2,762.56 2,762.85 2,762.46 2,762.46 0.0K
10:10 2,762.36 2,762.36 2,762.01 2,762.07 0.0K
10:11 2,762.13 2,762.48 2,762.13 2,762.37 0.0K
10:12 2,762.36 2,762.36 2,762.21 2,762.35 0.0K
10:13 2,762.47 2,763.06 2,762.47 2,763.06 0.0K
10:14 2,763.09 2,763.09 2,762.74 2,762.85 0.0K
10:15 2,762.88 2,762.88 2,762.72 2,762.84 0.0K
10:16 2,762.89 2,762.99 2,762.79 2,762.88 0.0K
10:17 2,762.85 2,762.99 2,762.83 2,762.99 0.0K
10:18 2,763.04 2,763.55 2,763.04 2,763.55 0.0K
10:19 2,763.62 2,763.95 2,763.62 2,763.94 0.0K
10:20 2,763.90 2,764.14 2,763.77 2,764.14 0.0K
10:21 2,764.21 2,765.08 2,764.21 2,765.08 0.0K
10:22 2,765.01 2,765.36 2,765.01 2,765.36 0.0K
10:23 2,765.45 2,765.45 2,765.24 2,765.26 0.0K
10:24 2,765.32 2,765.32 2,765.22 2,765.22 0.0K
10:25 2,765.23 2,765.66 2,765.23 2,765.66 0.0K
10:26 2,765.69 2,765.75 2,765.69 2,765.75 0.0K
10:27 2,765.84 2,765.95 2,765.84 2,765.90 0.0K
10:28 2,765.91 2,765.96 2,764.92 2,764.98 0.0K
10:29 2,765.06 2,765.16 2,765.04 2,765.05 0.0K
10:30 2,765.04 2,765.26 2,765.04 2,765.26 0.0K
10:31 2,765.23 2,765.65 2,765.09 2,765.65 0.0K
10:32 2,765.66 2,765.66 2,764.94 2,764.94 0.0K
10:33 2,764.89 2,764.89 2,764.44 2,764.45 0.0K
10:34 2,764.47 2,764.47 2,764.34 2,764.46 0.0K
10:35 2,764.52 2,765.15 2,764.52 2,765.15 0.0K
10:36 2,765.17 2,765.56 2,765.17 2,765.56 0.0K
10:37 2,765.60 2,766.15 2,765.54 2,766.15 0.0K
10:38 2,766.22 2,767.17 2,766.22 2,767.17 0.0K
10:39 2,767.21 2,768.05 2,767.21 2,768.05 0.0K
10:40 2,768.11 2,768.47 2,768.11 2,768.47 0.0K
10:41 2,768.47 2,768.55 2,768.14 2,768.14 0.0K
10:42 2,768.11 2,768.11 2,768.00 2,768.05 0.0K
10:43 2,768.14 2,768.19 2,768.14 2,768.19 0.0K
10:44 2,768.22 2,768.55 2,768.22 2,768.55 0.0K
10:45 2,768.64 2,768.96 2,768.64 2,768.96 0.0K
10:46 2,769.01 2,769.25 2,769.01 2,769.26 0.0K
10:47 2,769.24 2,769.24 2,769.13 2,769.13 0.0K
10:48 2,769.17 2,769.25 2,769.13 2,769.25 0.0K
10:49 2,769.29 2,769.29 2,768.83 2,768.83 0.0K
10:50 2,768.77 2,768.77 2,768.44 2,768.44 0.0K
10:51 2,768.38 2,768.38 2,767.21 2,767.21 0.0K
10:52 2,767.21 2,767.21 2,767.04 2,767.04 0.0K
10:53 2,767.03 2,767.03 2,766.93 2,766.93 0.0K
10:54 2,766.91 2,766.91 2,766.83 2,766.84 0.0K
10:55 2,766.74 2,766.75 2,766.74 2,766.74 0.0K
10:56 2,766.72 2,766.72 2,766.62 2,766.62 0.0K
10:57 2,766.42 2,766.42 2,765.62 2,765.62 0.0K
10:58 2,765.59 2,765.59 2,765.24 2,765.24 0.0K
10:59 2,765.16 2,765.16 2,764.73 2,764.73 0.0K
11:00 2,764.59 2,764.59 2,763.91 2,764.37 0.0K
11:01 2,764.45 2,764.78 2,764.45 2,764.78 0.0K
11:02 2,764.79 2,764.86 2,764.62 2,764.86 0.0K
11:03 2,764.84 2,765.07 2,764.84 2,765.07 0.0K
11:04 2,765.12 2,765.12 2,765.02 2,765.02 0.0K
11:05 2,765.03 2,765.05 2,764.94 2,764.94 0.0K
11:06 2,764.90 2,764.90 2,764.63 2,764.65 0.0K
11:07 2,764.52 2,765.25 2,764.52 2,765.25 0.0K
11:08 2,765.32 2,765.45 2,765.32 2,765.45 0.0K
11:09 2,765.47 2,765.85 2,765.47 2,765.85 0.0K
11:10 2,765.86 2,765.95 2,765.86 2,765.94 0.0K
11:11 2,765.92 2,766.55 2,765.92 2,766.55 0.0K
11:12 2,766.56 2,766.95 2,766.56 2,766.95 0.0K
11:13 2,766.97 2,767.38 2,766.97 2,767.38 0.0K
11:14 2,767.44 2,767.57 2,767.44 2,767.57 0.0K
11:15 2,767.63 2,767.85 2,767.63 2,767.86 0.0K
11:16 2,767.89 2,768.45 2,767.89 2,768.45 0.0K
11:17 2,768.43 2,768.85 2,768.43 2,768.85 0.0K
11:18 2,768.92 2,769.05 2,768.84 2,769.05 0.0K
11:19 2,769.12 2,769.39 2,769.12 2,769.39 0.0K
11:20 2,769.38 2,769.66 2,769.38 2,769.63 0.0K
11:21 2,769.60 2,769.75 2,769.60 2,769.75 0.0K
11:22 2,769.83 2,770.17 2,769.83 2,770.17 0.0K
11:23 2,770.17 2,770.17 2,769.83 2,769.85 0.0K
11:24 2,769.84 2,769.86 2,769.74 2,769.74 0.0K
11:25 2,769.59 2,769.59 2,768.93 2,768.93 0.0K
11:26 2,768.91 2,769.19 2,768.91 2,769.19 0.0K
11:27 2,769.24 2,769.37 2,769.13 2,769.37 0.0K
11:28 2,769.46 2,769.46 2,769.46 2,769.46 0.0K
11:29 2,769.55 2,769.65 2,769.55 2,769.64 0.0K
11:30 2,769.68 2,769.85 2,769.68 2,769.85 0.0K
11:31 2,769.94 2,770.00 2,769.94 2,769.94 0.0K
11:32 2,769.95 2,769.95 2,769.43 2,769.43 0.0K
11:33 2,769.36 2,769.36 2,769.11 2,769.35 0.0K
11:34 2,769.34 2,769.76 2,769.34 2,769.76 0.0K
11:35 2,769.76 2,769.76 2,769.54 2,769.55 0.0K
11:36 2,769.63 2,769.65 2,769.54 2,769.54 0.0K
11:37 2,769.51 2,769.51 2,769.21 2,769.21 0.0K
11:38 2,769.17 2,769.17 2,768.94 2,768.94 0.0K
11:39 2,768.87 2,769.17 2,768.87 2,769.17 0.0K
11:40 2,769.16 2,769.16 2,768.64 2,768.64 0.0K
11:41 2,768.60 2,768.60 2,767.81 2,767.85 0.0K
11:42 2,767.82 2,768.19 2,767.82 2,768.13 0.0K
11:43 2,768.12 2,768.12 2,767.94 2,767.95 0.0K
11:44 2,767.95 2,767.95 2,767.24 2,767.24 0.0K
11:45 2,767.21 2,767.21 2,766.82 2,766.82 0.0K
11:46 2,766.78 2,767.10 2,766.78 2,767.10 0.0K
11:47 2,767.07 2,767.07 2,767.02 2,767.06 0.0K
11:48 2,767.09 2,767.75 2,767.09 2,767.75 0.0K
11:49 2,767.80 2,767.85 2,767.80 2,767.85 0.0K
11:50 2,767.92 2,767.96 2,767.73 2,767.75 0.0K
11:51 2,767.83 2,767.95 2,767.83 2,767.96 0.0K
11:52 2,767.99 2,767.99 2,767.74 2,767.74 0.0K
11:53 2,767.73 2,767.75 2,767.44 2,767.45 0.0K
11:54 2,767.45 2,767.45 2,767.44 2,767.46 0.0K
11:55 2,767.52 2,768.06 2,767.52 2,768.06 0.0K
11:56 2,768.18 2,768.67 2,768.18 2,768.67 0.0K
11:57 2,768.74 2,769.06 2,768.74 2,769.06 0.0K
11:58 2,769.07 2,769.25 2,769.07 2,769.23 0.0K
11:59 2,769.20 2,769.20 2,768.84 2,768.84 0.0K
12:00 2,768.81 2,768.86 2,768.72 2,768.72 0.0K
12:01 2,768.75 2,768.75 2,768.72 2,768.76 0.0K
12:02 2,768.83 2,768.95 2,768.64 2,768.64 0.0K
12:03 2,768.62 2,768.62 2,768.54 2,768.55 0.0K
12:04 2,768.60 2,768.60 2,768.04 2,768.04 0.0K
12:05 2,768.03 2,768.05 2,767.73 2,767.76 0.0K
12:06 2,767.76 2,767.76 2,767.31 2,767.31 0.0K
12:07 2,767.28 2,767.28 2,767.03 2,766.96 0.0K
12:08 2,766.97 2,766.97 2,766.94 2,766.95 0.0K
12:09 2,766.93 2,766.93 2,766.93 2,766.93 0.0K
12:10 2,766.96 2,766.96 2,766.14 2,766.14 0.0K
12:11 2,766.08 2,766.08 2,765.44 2,765.45 0.0K
12:12 2,765.53 2,765.95 2,765.53 2,765.95 0.0K
12:13 2,765.96 2,766.25 2,765.96 2,766.24 0.0K
12:14 2,766.23 2,766.27 2,766.04 2,766.04 0.0K
12:15 2,766.02 2,766.02 2,765.84 2,765.84 0.0K
12:16 2,765.77 2,765.77 2,765.52 2,765.56 0.0K
12:17 2,765.62 2,765.65 2,765.62 2,765.65 0.0K
12:18 2,765.76 2,765.96 2,765.76 2,765.96 0.0K
12:19 2,766.03 2,766.16 2,766.03 2,766.13 0.0K
12:20 2,766.11 2,766.35 2,766.11 2,766.35 0.0K
12:21 2,766.41 2,766.41 2,766.31 2,766.31 0.0K
12:22 2,766.37 2,766.37 2,766.20 2,766.20 0.0K
12:23 2,766.20 2,766.25 2,766.20 2,766.20 0.0K
12:24 2,766.18 2,766.18 2,765.74 2,765.74 0.0K
12:25 2,765.67 2,765.67 2,765.13 2,765.16 0.0K
12:26 2,765.16 2,765.16 2,765.14 2,765.15 0.0K
12:27 2,765.20 2,765.58 2,765.20 2,765.58 0.0K
12:28 2,765.63 2,766.16 2,765.63 2,766.16 0.0K
12:29 2,766.19 2,766.19 2,766.04 2,766.04 0.0K
12:30 2,766.02 2,766.05 2,766.02 2,766.03 0.0K
12:31 2,766.03 2,766.06 2,766.03 2,766.06 0.0K
12:32 2,766.08 2,766.15 2,765.94 2,765.94 0.0K
12:33 2,765.88 2,765.88 2,765.84 2,765.87 0.0K
12:34 2,765.94 2,766.06 2,765.94 2,765.92 0.0K
12:35 2,765.85 2,765.95 2,765.84 2,765.95 0.0K
12:36 2,766.02 2,766.29 2,766.02 2,766.29 0.0K
12:37 2,766.31 2,766.31 2,766.13 2,766.22 0.0K
12:38 2,766.18 2,766.66 2,766.18 2,766.66 0.0K
12:39 2,766.75 2,766.97 2,766.75 2,766.97 0.0K
12:40 2,766.99 2,767.26 2,766.99 2,767.13 0.0K
12:41 2,767.10 2,767.10 2,767.10 2,767.10 0.0K
12:42 2,767.09 2,767.45 2,767.09 2,767.45 0.0K
12:43 2,767.47 2,767.47 2,767.41 2,767.44 0.0K
12:44 2,767.45 2,767.55 2,767.45 2,767.55 0.0K
12:45 2,767.61 2,767.61 2,767.44 2,767.45 0.0K
12:46 2,767.45 2,767.45 2,767.43 2,767.40 0.0K
12:47 2,767.39 2,767.85 2,767.39 2,767.85 0.0K
12:48 2,767.90 2,767.95 2,767.90 2,767.95 0.0K
12:49 2,768.00 2,768.00 2,767.93 2,767.93 0.0K
12:50 2,767.97 2,768.18 2,767.97 2,768.18 0.0K
12:51 2,768.16 2,768.16 2,768.03 2,768.03 0.0K
12:52 2,768.05 2,768.05 2,768.04 2,768.04 0.0K
12:53 2,767.99 2,768.15 2,767.99 2,768.10 0.0K
12:54 2,768.12 2,768.25 2,768.12 2,768.25 0.0K
12:55 2,768.27 2,768.65 2,768.27 2,768.65 0.0K
12:56 2,768.59 2,768.76 2,768.59 2,768.76 0.0K
12:57 2,768.82 2,768.85 2,768.82 2,768.82 0.0K
12:58 2,768.83 2,769.05 2,768.83 2,769.05 0.0K
12:59 2,769.07 2,769.15 2,769.07 2,769.15 0.0K
13:00 2,769.18 2,769.45 2,769.18 2,769.45 0.0K
13:01 2,769.50 2,769.75 2,769.50 2,769.75 0.0K
13:02 2,769.84 2,769.96 2,769.84 2,769.96 0.0K
13:03 2,770.03 2,770.35 2,770.03 2,770.24 0.0K
13:04 2,770.23 2,770.26 2,770.23 2,770.26 0.0K
13:05 2,770.30 2,770.46 2,770.30 2,770.46 0.0K
13:06 2,770.53 2,770.55 2,770.34 2,770.34 0.0K
13:07 2,770.34 2,770.45 2,770.34 2,770.44 0.0K
13:08 2,770.44 2,770.44 2,770.32 2,770.32 0.0K
13:09 2,770.29 2,770.48 2,770.29 2,770.34 0.0K
13:10 2,770.33 2,770.62 2,770.33 2,770.62 0.0K
13:11 2,770.60 2,770.80 2,770.60 2,770.64 0.0K
13:12 2,770.68 2,770.87 2,770.68 2,770.87 0.0K
13:13 2,770.94 2,771.25 2,770.94 2,771.25 0.0K
13:14 2,771.26 2,771.77 2,771.26 2,771.77 0.0K
13:15 2,771.77 2,771.77 2,771.74 2,771.76 0.0K
13:16 2,771.79 2,771.85 2,771.79 2,771.83 0.0K
13:17 2,771.79 2,771.79 2,771.49 2,771.53 0.0K
13:18 2,771.48 2,771.48 2,771.24 2,771.25 0.0K
13:19 2,771.25 2,771.25 2,771.11 2,771.11 0.0K
13:20 2,771.12 2,771.12 2,771.03 2,771.04 0.0K
13:21 2,771.05 2,771.05 2,771.04 2,771.04 0.0K
13:22 2,770.95 2,771.38 2,770.95 2,771.38 0.0K
13:23 2,771.39 2,771.39 2,771.39 2,771.39 0.0K
13:24 2,771.36 2,771.36 2,771.34 2,771.34 0.0K
13:25 2,771.33 2,771.35 2,771.33 2,771.34 0.0K
13:26 2,771.36 2,771.76 2,771.36 2,771.76 0.0K
13:27 2,771.78 2,771.95 2,771.73 2,771.94 0.0K
13:28 2,771.94 2,771.97 2,771.94 2,771.93 0.0K
13:29 2,771.89 2,771.89 2,771.70 2,771.70 0.0K
13:30 2,771.66 2,771.66 2,771.34 2,771.34 0.0K
13:31 2,771.33 2,771.46 2,771.33 2,771.46 0.0K
13:32 2,771.48 2,771.55 2,771.29 2,771.29 0.0K
13:33 2,771.04 2,771.04 2,770.44 2,770.44 0.0K
13:34 2,770.44 2,770.45 2,770.32 2,770.45 0.0K
13:35 2,770.52 2,770.76 2,770.52 2,770.76 0.0K
13:36 2,770.82 2,771.75 2,770.82 2,771.75 0.0K
13:37 2,771.79 2,772.00 2,771.79 2,772.00 0.0K
13:38 2,772.02 2,772.25 2,772.02 2,772.25 0.0K
13:39 2,772.26 2,772.35 2,772.26 2,772.31 0.0K
13:40 2,772.32 2,772.36 2,772.32 2,772.36 0.0K
13:41 2,772.39 2,772.65 2,772.39 2,772.65 0.0K
13:42 2,772.69 2,772.85 2,772.69 2,772.85 0.0K
13:43 2,772.94 2,772.95 2,772.94 2,772.97 0.0K
13:44 2,773.01 2,773.01 2,772.64 2,772.64 0.0K
13:45 2,772.60 2,772.60 2,772.41 2,772.41 0.0K
13:46 2,772.34 2,772.38 2,772.23 2,772.38 0.0K
13:47 2,772.43 2,772.46 2,772.34 2,772.34 0.0K
13:48 2,772.27 2,772.36 2,772.24 2,772.36 0.0K
13:49 2,772.37 2,772.45 2,772.37 2,772.39 0.0K
13:50 2,772.28 2,772.28 2,771.64 2,771.66 0.0K
13:51 2,771.76 2,771.76 2,771.76 2,771.76 0.0K
13:52 2,771.83 2,771.85 2,771.83 2,771.85 0.0K
13:53 2,771.97 2,772.05 2,771.83 2,771.83 0.0K
13:54 2,771.84 2,772.18 2,771.84 2,772.18 0.0K
13:55 2,772.25 2,772.25 2,772.25 2,772.25 0.0K
13:56 2,772.27 2,772.27 2,772.24 2,772.25 0.0K
13:57 2,772.27 2,772.27 2,772.24 2,772.25 0.0K
13:58 2,772.28 2,772.45 2,772.28 2,772.45 0.0K
13:59 2,772.53 2,772.65 2,772.53 2,772.65 0.0K
14:00 2,772.74 2,772.78 2,772.46 2,772.46 0.0K
14:01 2,772.42 2,772.42 2,771.74 2,771.74 0.0K
14:02 2,771.71 2,771.95 2,771.71 2,771.95 0.0K
14:03 2,772.02 2,772.45 2,772.02 2,772.45 0.0K
14:04 2,772.47 2,772.77 2,772.47 2,772.72 0.0K
14:05 2,772.72 2,772.75 2,772.64 2,772.75 0.0K
14:06 2,772.76 2,772.96 2,772.76 2,772.96 0.0K
14:07 2,773.03 2,773.06 2,773.03 2,773.06 0.0K
14:08 2,773.15 2,773.15 2,772.51 2,772.51 0.0K
14:09 2,772.46 2,772.46 2,772.01 2,772.01 0.0K
14:10 2,772.03 2,772.15 2,772.03 2,772.14 0.0K
14:11 2,772.14 2,772.25 2,772.14 2,772.26 0.0K
14:12 2,772.31 2,772.31 2,772.24 2,772.26 0.0K
14:13 2,772.31 2,772.55 2,772.31 2,772.55 0.0K
14:14 2,772.63 2,772.80 2,772.63 2,772.73 0.0K
14:15 2,772.72 2,772.75 2,772.53 2,772.53 0.0K
14:16 2,772.48 2,772.48 2,771.53 2,771.53 0.0K
14:17 2,771.45 2,771.45 2,771.04 2,771.04 0.0K
14:18 2,770.99 2,770.99 2,770.64 2,770.67 0.0K
14:19 2,770.67 2,770.76 2,770.67 2,770.71 0.0K
14:20 2,770.66 2,770.66 2,769.90 2,769.90 0.0K
14:21 2,769.84 2,769.84 2,765.50 2,765.50 0.0K
14:22 2,765.48 2,765.69 2,765.34 2,765.64 0.0K
14:23 2,765.57 2,765.75 2,765.41 2,765.78 0.0K
14:24 2,765.85 2,766.00 2,765.84 2,766.00 0.0K
14:25 2,766.00 2,766.36 2,766.00 2,766.36 0.0K
14:26 2,766.44 2,766.45 2,765.84 2,765.84 0.0K
14:27 2,765.74 2,765.74 2,764.99 2,764.99 0.0K
14:28 2,764.82 2,764.82 2,762.52 2,762.52 0.0K
14:29 2,762.51 2,762.51 2,762.02 2,762.02 0.0K
14:30 2,761.97 2,761.97 2,761.83 2,761.95 0.0K
14:31 2,761.97 2,762.05 2,761.53 2,761.62 0.0K
14:32 2,761.65 2,761.78 2,761.64 2,761.78 0.0K
14:33 2,761.79 2,762.17 2,761.79 2,762.17 0.0K
14:34 2,762.16 2,762.28 2,762.16 2,762.28 0.0K
14:35 2,762.31 2,762.65 2,762.31 2,762.65 0.0K
14:36 2,762.88 2,763.05 2,762.88 2,763.05 0.0K
14:37 2,763.06 2,763.16 2,762.74 2,763.16 0.0K
14:38 2,763.32 2,763.75 2,763.32 2,763.75 0.0K
14:39 2,763.78 2,764.25 2,763.78 2,764.11 0.0K
14:40 2,763.91 2,763.91 2,763.54 2,763.54 0.0K
14:41 2,763.49 2,763.49 2,762.21 2,762.21 0.0K
14:42 2,762.18 2,762.18 2,761.43 2,761.43 0.0K
14:43 2,761.44 2,761.55 2,761.30 2,761.55 0.0K
14:44 2,761.57 2,761.57 2,761.44 2,761.46 0.0K
14:45 2,761.47 2,761.55 2,761.47 2,761.55 0.0K
14:46 2,761.55 2,761.65 2,760.98 2,760.98 0.0K
14:47 2,760.90 2,760.90 2,760.64 2,760.64 0.0K
14:48 2,760.60 2,760.60 2,760.60 2,760.60 0.0K
14:49 2,760.62 2,760.65 2,760.44 2,760.44 0.0K
14:50 2,760.43 2,760.95 2,760.43 2,760.95 0.0K
14:51 2,760.93 2,761.15 2,760.93 2,761.15 0.0K
14:52 2,761.17 2,761.17 2,760.53 2,760.53 0.0K
14:53 2,760.51 2,760.51 2,760.42 2,760.46 0.0K
14:54 2,760.52 2,760.55 2,760.52 2,760.53 0.0K
14:55 2,760.51 2,760.86 2,760.51 2,760.86 0.0K
14:56 2,760.90 2,760.90 2,760.61 2,760.67 0.0K
14:57 2,760.73 2,760.87 2,760.73 2,760.87 0.0K
14:58 2,760.92 2,760.92 2,760.63 2,760.79 0.0K
14:59 2,760.79 2,760.95 2,760.79 2,760.94 0.0K
15:00 2,760.83 2,760.83 2,759.40 2,759.45 0.0K
15:01 2,759.44 2,759.44 2,759.12 2,759.12 0.0K
15:02 2,759.06 2,759.06 2,757.98 2,757.98 0.0K
15:03 2,757.94 2,757.94 2,757.31 2,757.31 0.0K
15:04 2,757.20 2,757.20 2,756.03 2,756.03 0.0K
15:05 2,756.00 2,756.06 2,755.65 2,755.65 0.0K
15:06 2,755.77 2,756.07 2,755.77 2,756.07 0.0K
15:07 2,756.08 2,756.08 2,755.84 2,755.86 0.0K
15:08 2,755.83 2,756.70 2,755.83 2,756.70 0.0K
15:09 2,756.72 2,757.15 2,756.72 2,757.15 0.0K
15:10 2,757.25 2,757.35 2,757.12 2,757.35 0.0K
15:11 2,757.35 2,757.35 2,756.84 2,756.84 0.0K
15:12 2,756.79 2,757.16 2,756.79 2,757.16 0.0K
15:13 2,757.25 2,757.76 2,757.25 2,757.76 0.0K
15:14 2,757.81 2,757.95 2,757.81 2,757.95 0.0K
15:15 2,758.00 2,758.00 2,757.63 2,757.66 0.0K
15:16 2,757.64 2,757.80 2,757.64 2,757.74 0.0K
15:17 2,757.73 2,757.85 2,757.73 2,757.85 0.0K
15:18 2,757.87 2,758.07 2,757.87 2,758.07 0.0K
15:19 2,758.36 2,758.86 2,758.36 2,758.85 0.0K
15:20 2,758.81 2,759.05 2,758.81 2,759.05 0.0K
15:21 2,759.14 2,759.14 2,758.90 2,758.90 0.0K
15:22 2,758.93 2,758.97 2,758.93 2,758.97 0.0K
15:23 2,759.06 2,759.55 2,759.06 2,759.55 0.0K
15:24 2,759.58 2,759.58 2,759.48 2,759.55 0.0K
15:25 2,759.54 2,759.55 2,759.43 2,759.60 0.0K
15:26 2,759.66 2,759.95 2,759.66 2,759.95 0.0K
15:27 2,759.95 2,760.05 2,759.95 2,760.05 0.0K
15:28 2,760.11 2,760.11 2,760.03 2,760.03 0.0K
15:29 2,759.98 2,759.98 2,758.94 2,758.94 0.0K
15:30 2,758.95 2,759.96 2,758.95 2,759.96 0.0K
15:31 2,759.98 2,760.25 2,759.98 2,760.26 0.0K
15:32 2,760.35 2,760.75 2,760.35 2,760.75 0.0K
15:33 2,760.79 2,761.15 2,760.79 2,761.15 0.0K
15:34 2,761.15 2,761.47 2,761.15 2,761.30 0.0K
15:35 2,761.25 2,761.70 2,761.25 2,761.70 0.0K
15:36 2,761.73 2,761.75 2,761.53 2,761.68 0.0K
15:37 2,761.75 2,761.75 2,761.74 2,761.76 0.0K
15:38 2,761.80 2,762.05 2,761.80 2,762.04 0.0K
15:39 2,762.03 2,762.03 2,761.90 2,761.97 0.0K
15:40 2,762.01 2,762.08 2,761.93 2,761.93 0.0K
15:41 2,761.98 2,762.26 2,761.98 2,762.26 0.0K
15:42 2,762.28 2,762.35 2,762.28 2,762.34 0.0K
15:43 2,762.30 2,762.30 2,761.76 2,761.76 0.0K
15:44 2,761.73 2,761.73 2,761.42 2,761.42 0.0K
15:45 2,761.49 2,761.87 2,761.49 2,761.64 0.0K
15:46 2,761.54 2,761.54 2,760.98 2,761.17 0.0K
15:47 2,761.20 2,761.72 2,761.20 2,761.72 0.0K
15:48 2,761.71 2,761.77 2,761.71 2,761.75 0.0K
15:49 2,761.80 2,761.87 2,760.44 2,760.44 0.0K
15:50 2,759.75 2,761.42 2,759.66 2,761.26 0.0K
15:51 2,761.19 2,761.36 2,760.69 2,761.36 0.0K
15:52 2,761.40 2,762.15 2,761.40 2,762.15 0.0K
15:53 2,762.23 2,762.95 2,762.23 2,762.95 0.0K
15:54 2,763.08 2,764.06 2,763.08 2,763.21 0.0K
15:55 2,763.15 2,763.15 2,762.04 2,762.45 0.0K
15:56 2,762.56 2,763.40 2,762.56 2,763.34 0.0K
15:57 2,763.26 2,763.41 2,763.13 2,763.42 0.0K
15:58 2,763.43 2,763.57 2,762.83 2,762.83 0.0K
15:59 2,762.74 2,764.54 2,762.74 2,764.11 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available