NQ US 1500

NQUSS1500
🏛️ usa →
3,174.30
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2,743.35 2,746.46 2,742.85 2,746.46 0.0K
09:31 2,746.61 2,746.69 2,744.65 2,744.65 0.0K
09:32 2,744.57 2,745.01 2,744.00 2,744.90 0.0K
09:33 2,744.88 2,744.88 2,744.26 2,744.40 0.0K
09:34 2,744.32 2,744.32 2,743.91 2,744.17 0.0K
09:35 2,744.33 2,744.33 2,743.64 2,743.89 0.0K
09:36 2,744.01 2,744.28 2,743.14 2,743.24 0.0K
09:37 2,743.25 2,743.25 2,742.74 2,743.16 0.0K
09:38 2,743.15 2,743.15 2,742.21 2,742.25 0.0K
09:39 2,742.17 2,742.32 2,742.11 2,742.13 0.0K
09:40 2,742.07 2,742.07 2,741.11 2,741.30 0.0K
09:41 2,741.23 2,741.23 2,740.58 2,740.77 0.0K
09:42 2,740.85 2,741.18 2,740.85 2,741.13 0.0K
09:43 2,741.08 2,741.08 2,739.83 2,739.83 0.0K
09:44 2,739.82 2,739.82 2,739.59 2,739.75 0.0K
09:45 2,739.80 2,740.16 2,739.51 2,739.51 0.0K
09:46 2,739.47 2,740.07 2,739.44 2,740.04 0.0K
09:47 2,740.13 2,740.52 2,739.82 2,739.82 0.0K
09:48 2,739.81 2,739.81 2,739.14 2,739.14 0.0K
09:49 2,739.05 2,739.05 2,738.34 2,738.34 0.0K
09:50 2,738.18 2,738.18 2,736.90 2,736.90 0.0K
09:51 2,736.80 2,736.98 2,736.72 2,736.98 0.0K
09:52 2,737.06 2,737.25 2,736.94 2,737.02 0.0K
09:53 2,737.05 2,737.15 2,736.29 2,736.29 0.0K
09:54 2,736.24 2,736.24 2,736.04 2,736.05 0.0K
09:55 2,736.05 2,736.05 2,735.94 2,735.94 0.0K
09:56 2,735.88 2,735.97 2,735.63 2,735.97 0.0K
09:57 2,736.00 2,736.00 2,734.73 2,734.73 0.0K
09:58 2,734.75 2,735.25 2,734.75 2,735.27 0.0K
09:59 2,735.24 2,735.24 2,734.94 2,734.91 0.0K
10:00 2,734.76 2,735.37 2,734.72 2,735.37 0.0K
10:01 2,735.48 2,735.48 2,734.32 2,734.32 0.0K
10:02 2,734.26 2,734.26 2,732.81 2,732.81 0.0K
10:03 2,732.74 2,732.96 2,732.63 2,732.96 0.0K
10:04 2,733.06 2,733.46 2,733.06 2,733.36 0.0K
10:05 2,733.30 2,733.66 2,733.10 2,733.66 0.0K
10:06 2,733.72 2,733.75 2,733.61 2,733.62 0.0K
10:07 2,733.53 2,733.53 2,733.22 2,733.25 0.0K
10:08 2,733.27 2,733.78 2,733.27 2,733.72 0.0K
10:09 2,733.59 2,733.59 2,732.01 2,732.01 0.0K
10:10 2,731.68 2,731.76 2,731.54 2,731.76 0.0K
10:11 2,731.70 2,732.46 2,731.70 2,732.34 0.0K
10:12 2,732.30 2,732.30 2,731.53 2,731.54 0.0K
10:13 2,731.52 2,731.52 2,731.22 2,731.22 0.0K
10:14 2,731.18 2,731.18 2,730.64 2,730.64 0.0K
10:15 2,730.57 2,730.57 2,730.04 2,730.09 0.0K
10:16 2,730.21 2,730.21 2,729.53 2,729.53 0.0K
10:17 2,729.38 2,729.38 2,729.13 2,729.27 0.0K
10:18 2,729.29 2,729.77 2,729.29 2,729.64 0.0K
10:19 2,729.61 2,729.61 2,729.44 2,729.45 0.0K
10:20 2,729.49 2,729.49 2,729.43 2,729.48 0.0K
10:21 2,729.55 2,729.55 2,728.92 2,728.92 0.0K
10:22 2,728.84 2,729.27 2,728.63 2,729.27 0.0K
10:23 2,729.43 2,730.16 2,729.43 2,730.16 0.0K
10:24 2,730.23 2,730.55 2,730.23 2,730.55 0.0K
10:25 2,730.59 2,730.67 2,730.30 2,730.36 0.0K
10:26 2,730.36 2,730.36 2,729.12 2,729.12 0.0K
10:27 2,728.92 2,728.92 2,728.56 2,728.56 0.0K
10:28 2,728.49 2,728.49 2,728.39 2,728.42 0.0K
10:29 2,728.37 2,728.46 2,728.34 2,728.46 0.0K
10:30 2,728.45 2,728.45 2,727.80 2,727.80 0.0K
10:31 2,727.76 2,727.76 2,727.54 2,727.69 0.0K
10:32 2,727.68 2,727.95 2,727.68 2,727.95 0.0K
10:33 2,728.02 2,728.17 2,727.91 2,728.05 0.0K
10:34 2,728.05 2,728.55 2,728.05 2,728.56 0.0K
10:35 2,728.56 2,728.85 2,728.52 2,728.72 0.0K
10:36 2,728.71 2,728.71 2,728.62 2,728.65 0.0K
10:37 2,728.69 2,728.69 2,727.42 2,727.42 0.0K
10:38 2,727.39 2,727.39 2,726.32 2,726.32 0.0K
10:39 2,726.32 2,726.39 2,726.24 2,726.24 0.0K
10:40 2,726.17 2,726.17 2,726.01 2,726.01 0.0K
10:41 2,726.08 2,726.95 2,726.08 2,726.95 0.0K
10:42 2,727.01 2,727.01 2,726.92 2,726.95 0.0K
10:43 2,726.79 2,726.79 2,726.03 2,726.03 0.0K
10:44 2,725.89 2,725.89 2,725.21 2,725.21 0.0K
10:45 2,725.22 2,725.22 2,725.04 2,725.04 0.0K
10:46 2,724.82 2,724.87 2,724.63 2,724.87 0.0K
10:47 2,724.86 2,724.86 2,724.54 2,724.54 0.0K
10:48 2,724.53 2,724.78 2,724.53 2,724.78 0.0K
10:49 2,724.81 2,724.95 2,724.74 2,724.95 0.0K
10:50 2,724.99 2,724.99 2,724.13 2,724.13 0.0K
10:51 2,724.13 2,724.15 2,723.54 2,723.54 0.0K
10:52 2,723.51 2,723.65 2,723.43 2,723.65 0.0K
10:53 2,723.74 2,724.47 2,723.74 2,724.47 0.0K
10:54 2,724.52 2,724.66 2,724.42 2,724.42 0.0K
10:55 2,724.40 2,724.45 2,724.24 2,724.45 0.0K
10:56 2,724.53 2,724.76 2,724.53 2,724.76 0.0K
10:57 2,724.81 2,725.07 2,724.81 2,724.97 0.0K
10:58 2,724.98 2,725.06 2,724.61 2,724.61 0.0K
10:59 2,724.64 2,724.85 2,724.64 2,724.86 0.0K
11:00 2,724.87 2,725.37 2,724.87 2,725.37 0.0K
11:01 2,725.43 2,726.17 2,725.43 2,726.17 0.0K
11:02 2,726.32 2,726.68 2,726.32 2,726.68 0.0K
11:03 2,726.70 2,727.05 2,726.70 2,727.05 0.0K
11:04 2,727.06 2,727.65 2,727.06 2,727.65 0.0K
11:05 2,727.71 2,727.71 2,727.71 2,727.71 0.0K
11:06 2,727.70 2,727.75 2,727.63 2,727.74 0.0K
11:07 2,727.67 2,727.67 2,727.41 2,727.41 0.0K
11:08 2,727.35 2,727.35 2,726.72 2,726.72 0.0K
11:09 2,726.57 2,726.57 2,726.34 2,726.45 0.0K
11:10 2,726.42 2,726.42 2,725.34 2,725.34 0.0K
11:11 2,725.32 2,725.32 2,724.64 2,724.67 0.0K
11:12 2,724.78 2,725.45 2,724.78 2,725.30 0.0K
11:13 2,725.26 2,725.26 2,725.09 2,725.09 0.0K
11:14 2,725.04 2,725.04 2,724.11 2,724.11 0.0K
11:15 2,723.82 2,723.82 2,723.63 2,723.65 0.0K
11:16 2,723.72 2,723.85 2,723.72 2,723.81 0.0K
11:17 2,723.81 2,723.81 2,723.64 2,723.64 0.0K
11:18 2,723.58 2,723.58 2,723.52 2,723.54 0.0K
11:19 2,723.48 2,723.75 2,723.33 2,723.75 0.0K
11:20 2,723.81 2,724.16 2,723.81 2,724.16 0.0K
11:21 2,724.18 2,724.65 2,724.18 2,724.65 0.0K
11:22 2,724.75 2,725.25 2,724.75 2,725.24 0.0K
11:23 2,725.24 2,725.27 2,725.13 2,725.13 0.0K
11:24 2,725.11 2,725.11 2,724.64 2,724.64 0.0K
11:25 2,724.59 2,724.59 2,724.11 2,724.11 0.0K
11:26 2,723.77 2,723.77 2,723.24 2,723.25 0.0K
11:27 2,723.28 2,723.35 2,723.22 2,723.35 0.0K
11:28 2,723.40 2,723.45 2,722.94 2,722.94 0.0K
11:29 2,722.81 2,722.81 2,722.42 2,722.42 0.0K
11:30 2,722.39 2,722.39 2,722.29 2,722.34 0.0K
11:31 2,722.28 2,722.28 2,721.92 2,721.98 0.0K
11:32 2,722.00 2,722.00 2,721.74 2,721.87 0.0K
11:33 2,721.87 2,721.87 2,721.52 2,721.52 0.0K
11:34 2,721.50 2,721.50 2,721.14 2,721.11 0.0K
11:35 2,721.11 2,721.36 2,721.11 2,721.32 0.0K
11:36 2,721.29 2,721.29 2,720.94 2,721.08 0.0K
11:37 2,721.11 2,721.18 2,721.11 2,721.16 0.0K
11:38 2,721.16 2,721.16 2,720.90 2,721.17 0.0K
11:39 2,721.19 2,721.95 2,721.19 2,721.95 0.0K
11:40 2,721.97 2,721.97 2,721.94 2,721.94 0.0K
11:41 2,721.93 2,721.95 2,721.93 2,721.96 0.0K
11:42 2,722.02 2,722.06 2,721.85 2,721.85 0.0K
11:43 2,721.86 2,721.86 2,721.43 2,721.43 0.0K
11:44 2,721.45 2,721.45 2,721.14 2,721.14 0.0K
11:45 2,720.98 2,721.07 2,720.93 2,721.07 0.0K
11:46 2,721.05 2,721.05 2,720.73 2,720.73 0.0K
11:47 2,720.61 2,720.66 2,720.61 2,720.66 0.0K
11:48 2,720.65 2,720.75 2,720.62 2,720.71 0.0K
11:49 2,720.78 2,720.78 2,720.64 2,720.76 0.0K
11:50 2,720.81 2,721.28 2,720.81 2,721.28 0.0K
11:51 2,721.36 2,721.65 2,721.36 2,721.68 0.0K
11:52 2,721.64 2,721.65 2,721.54 2,721.54 0.0K
11:53 2,721.53 2,721.86 2,721.53 2,721.86 0.0K
11:54 2,721.97 2,722.05 2,721.97 2,722.02 0.0K
11:55 2,722.02 2,722.05 2,722.02 2,722.05 0.0K
11:56 2,722.04 2,722.04 2,721.34 2,721.37 0.0K
11:57 2,721.37 2,721.37 2,721.24 2,721.24 0.0K
11:58 2,721.22 2,721.22 2,720.62 2,720.62 0.0K
11:59 2,720.56 2,720.56 2,719.64 2,719.64 0.0K
12:00 2,719.59 2,720.64 2,719.59 2,720.64 0.0K
12:01 2,720.65 2,720.95 2,720.65 2,720.95 0.0K
12:02 2,720.95 2,721.26 2,720.95 2,721.24 0.0K
12:03 2,721.24 2,721.65 2,721.24 2,721.65 0.0K
12:04 2,721.70 2,721.76 2,721.70 2,721.75 0.0K
12:05 2,721.81 2,721.88 2,721.81 2,721.78 0.0K
12:06 2,721.61 2,721.99 2,721.61 2,721.99 0.0K
12:07 2,722.04 2,722.56 2,722.04 2,722.55 0.0K
12:08 2,722.62 2,722.85 2,722.62 2,722.85 0.0K
12:09 2,722.92 2,723.05 2,722.92 2,723.03 0.0K
12:10 2,722.99 2,722.99 2,722.53 2,722.53 0.0K
12:11 2,722.39 2,722.39 2,722.24 2,722.26 0.0K
12:12 2,722.32 2,722.35 2,722.32 2,722.32 0.0K
12:13 2,722.27 2,722.27 2,722.24 2,722.24 0.0K
12:14 2,722.18 2,722.18 2,721.64 2,721.75 0.0K
12:15 2,721.74 2,721.97 2,721.74 2,721.81 0.0K
12:16 2,721.78 2,721.86 2,721.78 2,721.86 0.0K
12:17 2,721.92 2,722.05 2,721.92 2,722.03 0.0K
12:18 2,722.02 2,722.02 2,722.02 2,722.02 0.0K
12:19 2,721.93 2,721.95 2,721.64 2,721.64 0.0K
12:20 2,721.58 2,721.58 2,720.78 2,720.78 0.0K
12:21 2,720.77 2,720.77 2,720.44 2,720.44 0.0K
12:22 2,720.37 2,720.37 2,720.23 2,720.23 0.0K
12:23 2,720.16 2,720.25 2,720.13 2,720.25 0.0K
12:24 2,720.31 2,720.55 2,720.31 2,720.55 0.0K
12:25 2,720.57 2,721.16 2,720.57 2,721.16 0.0K
12:26 2,721.22 2,721.96 2,721.22 2,721.96 0.0K
12:27 2,721.98 2,721.98 2,721.63 2,721.63 0.0K
12:28 2,721.60 2,721.87 2,721.60 2,721.87 0.0K
12:29 2,721.94 2,722.06 2,721.94 2,722.04 0.0K
12:30 2,721.95 2,722.35 2,721.95 2,722.35 0.0K
12:31 2,722.42 2,722.42 2,721.72 2,721.72 0.0K
12:32 2,721.69 2,721.69 2,721.54 2,721.53 0.0K
12:33 2,721.53 2,721.55 2,721.24 2,721.24 0.0K
12:34 2,721.26 2,721.26 2,721.04 2,721.04 0.0K
12:35 2,721.01 2,721.46 2,721.01 2,721.46 0.0K
12:36 2,721.46 2,722.29 2,721.46 2,722.29 0.0K
12:37 2,722.34 2,722.35 2,722.34 2,722.36 0.0K
12:38 2,722.41 2,722.45 2,722.41 2,722.45 0.0K
12:39 2,722.48 2,722.48 2,722.34 2,722.34 0.0K
12:40 2,722.29 2,722.35 2,722.29 2,722.35 0.0K
12:41 2,722.36 2,722.45 2,722.24 2,722.45 0.0K
12:42 2,722.46 2,722.57 2,722.43 2,722.43 0.0K
12:43 2,722.39 2,722.39 2,722.39 2,722.39 0.0K
12:44 2,722.37 2,722.55 2,722.34 2,722.55 0.0K
12:45 2,722.60 2,722.65 2,722.29 2,722.29 0.0K
12:46 2,722.30 2,722.45 2,722.30 2,722.45 0.0K
12:47 2,722.48 2,722.66 2,722.48 2,722.66 0.0K
12:48 2,722.67 2,722.75 2,722.64 2,722.74 0.0K
12:49 2,722.72 2,722.76 2,722.63 2,722.63 0.0K
12:50 2,722.59 2,722.68 2,722.54 2,722.56 0.0K
12:51 2,722.56 2,722.66 2,722.54 2,722.52 0.0K
12:52 2,722.47 2,722.47 2,721.93 2,721.93 0.0K
12:53 2,721.90 2,721.90 2,721.54 2,721.65 0.0K
12:54 2,721.68 2,721.85 2,721.68 2,721.85 0.0K
12:55 2,721.87 2,721.95 2,721.87 2,721.95 0.0K
12:56 2,722.04 2,722.28 2,722.04 2,722.28 0.0K
12:57 2,722.30 2,722.30 2,722.24 2,722.25 0.0K
12:58 2,722.29 2,722.38 2,722.24 2,722.38 0.0K
12:59 2,722.42 2,722.45 2,722.42 2,722.45 0.0K
13:00 2,722.51 2,722.51 2,722.42 2,722.48 0.0K
13:01 2,722.46 2,722.75 2,722.32 2,722.75 0.0K
13:02 2,723.02 2,724.16 2,723.02 2,724.16 0.0K
13:03 2,724.21 2,724.35 2,724.21 2,724.35 0.0K
13:04 2,724.45 2,724.45 2,724.44 2,724.48 0.0K
13:05 2,724.54 2,724.75 2,724.54 2,724.75 0.0K
13:06 2,724.86 2,725.26 2,724.86 2,725.26 0.0K
13:07 2,725.32 2,725.35 2,725.32 2,725.34 0.0K
13:08 2,725.30 2,725.45 2,725.30 2,725.45 0.0K
13:09 2,725.47 2,725.47 2,725.34 2,725.32 0.0K
13:10 2,725.32 2,725.45 2,725.32 2,725.45 0.0K
13:11 2,725.49 2,725.76 2,725.49 2,725.76 0.0K
13:12 2,725.84 2,726.25 2,725.84 2,726.28 0.0K
13:13 2,726.36 2,726.36 2,725.84 2,725.84 0.0K
13:14 2,725.79 2,725.79 2,725.74 2,725.76 0.0K
13:15 2,725.79 2,726.17 2,725.79 2,726.17 0.0K
13:16 2,726.25 2,726.56 2,726.24 2,726.56 0.0K
13:17 2,726.61 2,726.95 2,726.61 2,726.95 0.0K
13:18 2,726.93 2,726.95 2,726.93 2,726.95 0.0K
13:19 2,726.97 2,726.97 2,726.93 2,726.93 0.0K
13:20 2,726.98 2,727.05 2,726.98 2,727.02 0.0K
13:21 2,727.04 2,727.25 2,727.04 2,727.22 0.0K
13:22 2,727.22 2,727.22 2,727.14 2,727.15 0.0K
13:23 2,727.20 2,727.25 2,726.80 2,726.80 0.0K
13:24 2,726.79 2,726.79 2,726.64 2,726.64 0.0K
13:25 2,726.60 2,726.60 2,726.24 2,726.24 0.0K
13:26 2,726.23 2,726.23 2,725.74 2,725.74 0.0K
13:27 2,725.65 2,725.86 2,725.64 2,725.86 0.0K
13:28 2,725.90 2,725.90 2,725.84 2,725.85 0.0K
13:29 2,725.86 2,726.05 2,725.86 2,726.06 0.0K
13:30 2,726.05 2,726.05 2,726.05 2,726.05 0.0K
13:31 2,726.11 2,726.11 2,725.89 2,726.02 0.0K
13:32 2,725.98 2,725.98 2,725.74 2,725.75 0.0K
13:33 2,725.73 2,725.73 2,725.64 2,725.68 0.0K
13:34 2,725.67 2,725.85 2,725.64 2,725.85 0.0K
13:35 2,725.80 2,725.80 2,725.43 2,725.45 0.0K
13:36 2,725.49 2,725.71 2,725.49 2,725.71 0.0K
13:37 2,725.65 2,725.65 2,725.65 2,725.65 0.0K
13:38 2,725.70 2,725.70 2,725.70 2,725.70 0.0K
13:39 2,725.75 2,726.15 2,725.75 2,726.15 0.0K
13:40 2,726.21 2,726.37 2,726.21 2,726.37 0.0K
13:41 2,726.37 2,726.37 2,726.24 2,726.24 0.0K
13:42 2,726.17 2,726.17 2,725.48 2,725.48 0.0K
13:43 2,725.44 2,725.75 2,725.31 2,725.75 0.0K
13:44 2,725.78 2,725.97 2,725.78 2,725.97 0.0K
13:45 2,726.01 2,726.26 2,726.01 2,726.26 0.0K
13:46 2,726.29 2,726.29 2,726.22 2,726.26 0.0K
13:47 2,726.28 2,726.56 2,726.28 2,726.56 0.0K
13:48 2,726.59 2,726.59 2,726.43 2,726.43 0.0K
13:49 2,726.35 2,726.57 2,726.34 2,726.57 0.0K
13:50 2,726.58 2,726.58 2,726.24 2,726.28 0.0K
13:51 2,726.21 2,726.21 2,726.03 2,726.03 0.0K
13:52 2,726.00 2,726.07 2,725.94 2,726.07 0.0K
13:53 2,726.13 2,726.27 2,726.13 2,726.15 0.0K
13:54 2,726.15 2,726.27 2,726.13 2,726.27 0.0K
13:55 2,726.31 2,726.41 2,726.31 2,726.41 0.0K
13:56 2,726.44 2,726.55 2,726.44 2,726.44 0.0K
13:57 2,726.37 2,726.37 2,726.01 2,726.05 0.0K
13:58 2,726.06 2,726.06 2,726.04 2,726.04 0.0K
13:59 2,725.82 2,725.82 2,725.03 2,725.03 0.0K
14:00 2,725.01 2,725.56 2,725.01 2,725.56 0.0K
14:01 2,725.63 2,726.16 2,725.63 2,726.16 0.0K
14:02 2,726.19 2,726.57 2,726.19 2,726.57 0.0K
14:03 2,726.64 2,726.95 2,726.64 2,726.95 0.0K
14:04 2,727.10 2,727.45 2,727.10 2,727.46 0.0K
14:05 2,727.47 2,727.47 2,727.44 2,727.44 0.0K
14:06 2,727.35 2,727.35 2,727.13 2,727.13 0.0K
14:07 2,727.07 2,727.07 2,726.82 2,727.04 0.0K
14:08 2,727.04 2,727.15 2,727.04 2,727.15 0.0K
14:09 2,727.19 2,727.19 2,726.64 2,726.64 0.0K
14:10 2,726.64 2,726.86 2,726.54 2,726.86 0.0K
14:11 2,726.90 2,726.95 2,726.90 2,726.95 0.0K
14:12 2,727.00 2,727.00 2,726.94 2,726.94 0.0K
14:13 2,726.91 2,726.91 2,726.83 2,726.83 0.0K
14:14 2,726.76 2,726.76 2,726.74 2,726.75 0.0K
14:15 2,726.79 2,726.85 2,726.72 2,726.72 0.0K
14:16 2,726.70 2,726.75 2,726.63 2,726.63 0.0K
14:17 2,726.60 2,726.60 2,726.34 2,726.34 0.0K
14:18 2,726.30 2,726.30 2,726.24 2,726.26 0.0K
14:19 2,726.25 2,726.25 2,725.84 2,725.84 0.0K
14:20 2,725.83 2,725.95 2,725.72 2,725.72 0.0K
14:21 2,725.59 2,725.59 2,725.44 2,725.44 0.0K
14:22 2,725.42 2,725.42 2,725.23 2,725.23 0.0K
14:23 2,725.16 2,725.25 2,725.04 2,725.04 0.0K
14:24 2,725.04 2,725.16 2,725.04 2,725.16 0.0K
14:25 2,725.17 2,725.17 2,725.17 2,725.17 0.0K
14:26 2,725.24 2,725.26 2,725.24 2,725.24 0.0K
14:27 2,725.17 2,725.17 2,724.64 2,724.64 0.0K
14:28 2,724.59 2,724.59 2,724.53 2,724.53 0.0K
14:29 2,724.52 2,724.55 2,724.52 2,724.55 0.0K
14:30 2,724.59 2,725.15 2,724.59 2,725.15 0.0K
14:31 2,725.16 2,725.35 2,725.16 2,725.33 0.0K
14:32 2,725.31 2,725.36 2,725.31 2,725.36 0.0K
14:33 2,725.44 2,725.67 2,725.44 2,725.67 0.0K
14:34 2,725.71 2,725.71 2,725.43 2,725.43 0.0K
14:35 2,725.39 2,725.55 2,725.39 2,725.55 0.0K
14:36 2,725.61 2,725.65 2,725.61 2,725.65 0.0K
14:37 2,725.73 2,725.95 2,725.73 2,725.95 0.0K
14:38 2,726.01 2,726.01 2,725.66 2,725.66 0.0K
14:39 2,725.63 2,725.63 2,725.63 2,725.63 0.0K
14:40 2,725.55 2,725.55 2,725.55 2,725.55 0.0K
14:41 2,725.54 2,725.54 2,725.34 2,725.34 0.0K
14:42 2,725.31 2,725.36 2,725.14 2,725.14 0.0K
14:43 2,725.14 2,725.14 2,725.04 2,725.04 0.0K
14:44 2,724.98 2,724.98 2,724.53 2,724.53 0.0K
14:45 2,724.52 2,724.52 2,724.34 2,724.34 0.0K
14:46 2,724.34 2,724.35 2,724.13 2,724.13 0.0K
14:47 2,724.11 2,724.27 2,724.11 2,724.23 0.0K
14:48 2,724.22 2,724.22 2,723.90 2,723.90 0.0K
14:49 2,723.91 2,723.91 2,723.63 2,723.63 0.0K
14:50 2,723.56 2,723.56 2,723.32 2,723.32 0.0K
14:51 2,723.27 2,723.27 2,721.76 2,721.76 0.0K
14:52 2,721.23 2,721.23 2,716.73 2,718.11 0.0K
14:53 2,718.18 2,718.75 2,717.75 2,717.75 0.0K
14:54 2,717.55 2,717.55 2,716.14 2,716.34 0.0K
14:55 2,716.35 2,716.91 2,716.24 2,716.91 0.0K
14:56 2,716.96 2,718.26 2,716.96 2,718.26 0.0K
14:57 2,718.31 2,718.76 2,718.31 2,718.76 0.0K
14:58 2,718.81 2,719.35 2,718.81 2,719.35 0.0K
14:59 2,719.49 2,720.15 2,719.49 2,720.15 0.0K
15:00 2,720.17 2,720.17 2,719.89 2,719.89 0.0K
15:01 2,719.95 2,720.56 2,719.95 2,720.56 0.0K
15:02 2,720.61 2,720.85 2,720.61 2,720.85 0.0K
15:03 2,720.86 2,720.95 2,720.86 2,720.95 0.0K
15:04 2,721.05 2,721.47 2,721.05 2,721.47 0.0K
15:05 2,721.51 2,721.65 2,721.51 2,721.65 0.0K
15:06 2,721.83 2,722.05 2,721.83 2,722.05 0.0K
15:07 2,722.08 2,722.96 2,722.08 2,722.96 0.0K
15:08 2,723.01 2,723.58 2,723.01 2,723.58 0.0K
15:09 2,723.56 2,723.56 2,723.44 2,723.45 0.0K
15:10 2,723.48 2,723.85 2,723.48 2,723.84 0.0K
15:11 2,723.86 2,723.86 2,723.78 2,723.78 0.0K
15:12 2,723.68 2,723.68 2,723.53 2,723.53 0.0K
15:13 2,723.46 2,723.67 2,723.03 2,723.03 0.0K
15:14 2,722.99 2,722.99 2,720.81 2,721.05 0.0K
15:15 2,721.16 2,721.35 2,721.04 2,720.98 0.0K
15:16 2,720.79 2,720.79 2,720.08 2,720.15 0.0K
15:17 2,720.17 2,720.17 2,720.04 2,720.11 0.0K
15:18 2,720.07 2,720.07 2,719.94 2,720.05 0.0K
15:19 2,720.13 2,720.13 2,720.00 2,720.00 0.0K
15:20 2,720.02 2,720.06 2,719.91 2,720.05 0.0K
15:21 2,720.14 2,720.15 2,720.04 2,720.05 0.0K
15:22 2,720.03 2,720.03 2,719.62 2,719.69 0.0K
15:23 2,719.69 2,719.69 2,719.53 2,719.53 0.0K
15:24 2,719.52 2,719.76 2,719.52 2,719.76 0.0K
15:25 2,719.79 2,719.89 2,719.72 2,719.76 0.0K
15:26 2,719.76 2,719.76 2,719.43 2,719.43 0.0K
15:27 2,719.44 2,719.55 2,719.44 2,719.55 0.0K
15:28 2,719.50 2,719.66 2,719.50 2,719.56 0.0K
15:29 2,719.55 2,719.55 2,719.33 2,719.33 0.0K
15:30 2,719.25 2,719.57 2,719.10 2,719.10 0.0K
15:31 2,719.08 2,719.25 2,719.08 2,719.27 0.0K
15:32 2,719.30 2,719.30 2,719.14 2,719.29 0.0K
15:33 2,719.38 2,719.45 2,719.38 2,719.43 0.0K
15:34 2,719.34 2,719.34 2,719.01 2,719.01 0.0K
15:35 2,719.04 2,719.04 2,718.68 2,718.68 0.0K
15:36 2,718.66 2,718.66 2,717.79 2,717.79 0.0K
15:37 2,717.71 2,717.71 2,717.21 2,717.27 0.0K
15:38 2,717.29 2,717.45 2,717.29 2,717.45 0.0K
15:39 2,717.59 2,717.65 2,717.53 2,717.53 0.0K
15:40 2,717.49 2,717.49 2,716.64 2,716.87 0.0K
15:41 2,716.87 2,717.06 2,716.71 2,717.06 0.0K
15:42 2,717.15 2,718.46 2,717.15 2,718.46 0.0K
15:43 2,718.52 2,718.58 2,718.14 2,718.14 0.0K
15:44 2,718.09 2,718.09 2,717.53 2,717.56 0.0K
15:45 2,717.54 2,717.57 2,716.93 2,716.93 0.0K
15:46 2,716.79 2,716.79 2,716.51 2,716.55 0.0K
15:47 2,716.60 2,716.96 2,716.60 2,716.86 0.0K
15:48 2,716.93 2,717.57 2,716.93 2,717.57 0.0K
15:49 2,717.54 2,717.54 2,716.59 2,716.59 0.0K
15:50 2,715.87 2,715.87 2,714.34 2,714.76 0.0K
15:51 2,714.81 2,714.81 2,714.73 2,714.71 0.0K
15:52 2,714.76 2,714.76 2,714.03 2,714.03 0.0K
15:53 2,713.86 2,713.86 2,713.11 2,713.11 0.0K
15:54 2,712.86 2,712.86 2,711.54 2,712.06 0.0K
15:55 2,711.51 2,711.51 2,710.53 2,710.81 0.0K
15:56 2,711.06 2,711.84 2,711.06 2,711.50 0.0K
15:57 2,711.38 2,712.06 2,711.34 2,711.83 0.0K
15:58 2,711.91 2,712.07 2,711.82 2,711.93 0.0K
15:59 2,711.73 2,713.20 2,711.73 2,712.38 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available