NQ US 1500

NQUSS1500
🏛️ usa →
3,149.70
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2,713.73 2,730.76 2,713.73 2,730.33 0.0K
09:31 2,730.19 2,730.19 2,728.03 2,728.94 0.0K
09:32 2,728.80 2,728.80 2,726.72 2,726.72 0.0K
09:33 2,726.51 2,726.51 2,725.38 2,725.36 0.0K
09:34 2,725.39 2,725.39 2,724.79 2,725.05 0.0K
09:35 2,725.16 2,725.38 2,724.83 2,725.38 0.0K
09:36 2,725.37 2,725.67 2,725.10 2,725.70 0.0K
09:37 2,725.73 2,726.58 2,725.73 2,726.19 0.0K
09:38 2,726.15 2,726.15 2,725.46 2,725.56 0.0K
09:39 2,725.46 2,725.46 2,724.73 2,724.84 0.0K
09:40 2,724.79 2,724.86 2,724.60 2,724.75 0.0K
09:41 2,724.84 2,724.89 2,723.84 2,723.93 0.0K
09:42 2,723.81 2,724.13 2,723.64 2,723.55 0.0K
09:43 2,723.58 2,723.58 2,722.64 2,722.64 0.0K
09:44 2,722.51 2,722.51 2,721.64 2,721.69 0.0K
09:45 2,721.63 2,721.75 2,721.53 2,721.62 0.0K
09:46 2,721.58 2,721.69 2,721.50 2,721.63 0.0K
09:47 2,721.53 2,722.28 2,721.29 2,722.28 0.0K
09:48 2,722.29 2,722.29 2,722.02 2,722.30 0.0K
09:49 2,722.43 2,722.43 2,721.12 2,721.12 0.0K
09:50 2,721.06 2,721.06 2,720.34 2,720.81 0.0K
09:51 2,720.82 2,722.68 2,720.82 2,722.68 0.0K
09:52 2,722.74 2,723.96 2,722.74 2,723.72 0.0K
09:53 2,723.70 2,723.75 2,723.60 2,723.62 0.0K
09:54 2,723.64 2,724.87 2,723.52 2,724.87 0.0K
09:55 2,724.94 2,725.56 2,724.94 2,725.56 0.0K
09:56 2,725.55 2,725.55 2,723.24 2,723.24 0.0K
09:57 2,723.15 2,723.15 2,722.74 2,722.78 0.0K
09:58 2,722.69 2,722.69 2,722.24 2,722.36 0.0K
09:59 2,722.49 2,723.16 2,722.49 2,723.15 0.0K
10:00 2,723.31 2,724.18 2,723.31 2,724.18 0.0K
10:01 2,724.21 2,724.97 2,724.21 2,724.97 0.0K
10:02 2,725.07 2,726.75 2,725.07 2,726.60 0.0K
10:03 2,726.52 2,726.56 2,726.02 2,726.06 0.0K
10:04 2,726.10 2,726.10 2,725.04 2,725.04 0.0K
10:05 2,724.79 2,724.79 2,722.30 2,722.30 0.0K
10:06 2,722.11 2,722.11 2,720.53 2,720.52 0.0K
10:07 2,720.49 2,720.49 2,717.01 2,717.01 0.0K
10:08 2,716.92 2,716.92 2,716.13 2,716.19 0.0K
10:09 2,716.12 2,716.12 2,714.61 2,714.65 0.0K
10:10 2,714.72 2,715.47 2,714.72 2,715.37 0.0K
10:11 2,715.37 2,715.37 2,714.11 2,714.13 0.0K
10:12 2,713.96 2,714.05 2,713.83 2,713.95 0.0K
10:13 2,713.97 2,714.08 2,713.80 2,714.08 0.0K
10:14 2,714.17 2,715.84 2,714.17 2,715.84 0.0K
10:15 2,715.90 2,716.57 2,715.84 2,716.57 0.0K
10:16 2,716.72 2,717.05 2,716.72 2,716.89 0.0K
10:17 2,716.88 2,716.88 2,715.01 2,715.01 0.0K
10:18 2,714.77 2,714.77 2,713.24 2,713.24 0.0K
10:19 2,712.96 2,712.96 2,712.22 2,712.28 0.0K
10:20 2,712.25 2,712.25 2,711.42 2,711.48 0.0K
10:21 2,711.48 2,711.48 2,710.14 2,710.47 0.0K
10:22 2,710.78 2,710.88 2,710.53 2,710.73 0.0K
10:23 2,710.74 2,710.74 2,710.13 2,710.46 0.0K
10:24 2,710.50 2,710.50 2,710.21 2,710.21 0.0K
10:25 2,710.22 2,711.55 2,710.22 2,711.54 0.0K
10:26 2,711.58 2,712.39 2,711.54 2,712.39 0.0K
10:27 2,712.49 2,712.96 2,712.49 2,712.99 0.0K
10:28 2,713.05 2,713.26 2,713.04 2,713.23 0.0K
10:29 2,713.21 2,713.28 2,712.71 2,712.76 0.0K
10:30 2,712.83 2,713.07 2,712.72 2,713.07 0.0K
10:31 2,713.15 2,713.35 2,713.01 2,713.35 0.0K
10:32 2,713.45 2,713.45 2,712.94 2,712.95 0.0K
10:33 2,712.85 2,712.85 2,711.17 2,711.17 0.0K
10:34 2,710.80 2,710.80 2,710.19 2,710.19 0.0K
10:35 2,710.14 2,710.58 2,710.14 2,710.58 0.0K
10:36 2,710.65 2,711.36 2,710.65 2,711.41 0.0K
10:37 2,711.37 2,711.37 2,711.37 2,711.37 0.0K
10:38 2,711.49 2,711.85 2,711.49 2,711.64 0.0K
10:39 2,711.59 2,711.59 2,711.49 2,711.54 0.0K
10:40 2,711.53 2,711.55 2,710.54 2,710.54 0.0K
10:41 2,710.51 2,710.51 2,709.66 2,709.66 0.0K
10:42 2,709.63 2,709.63 2,709.03 2,709.40 0.0K
10:43 2,709.38 2,709.88 2,709.38 2,709.88 0.0K
10:44 2,709.87 2,710.25 2,709.87 2,710.25 0.0K
10:45 2,710.26 2,711.85 2,710.23 2,711.85 0.0K
10:46 2,711.98 2,712.28 2,711.98 2,712.02 0.0K
10:47 2,712.02 2,712.61 2,712.02 2,712.61 0.0K
10:48 2,712.61 2,712.85 2,712.61 2,712.87 0.0K
10:49 2,712.92 2,713.05 2,712.92 2,712.92 0.0K
10:50 2,712.93 2,712.95 2,712.34 2,712.34 0.0K
10:51 2,712.31 2,712.41 2,712.31 2,712.41 0.0K
10:52 2,712.43 2,712.75 2,712.43 2,712.79 0.0K
10:53 2,712.95 2,713.80 2,712.95 2,713.80 0.0K
10:54 2,713.87 2,714.45 2,713.87 2,714.43 0.0K
10:55 2,714.40 2,714.40 2,714.12 2,714.16 0.0K
10:56 2,714.14 2,714.36 2,714.14 2,714.36 0.0K
10:57 2,714.41 2,715.46 2,714.41 2,715.35 0.0K
10:58 2,715.39 2,716.36 2,715.39 2,716.36 0.0K
10:59 2,716.38 2,716.38 2,716.31 2,716.37 0.0K
11:00 2,716.41 2,716.56 2,716.41 2,716.56 0.0K
11:01 2,716.64 2,716.66 2,716.08 2,716.08 0.0K
11:02 2,716.07 2,716.07 2,715.93 2,715.93 0.0K
11:03 2,715.92 2,715.92 2,714.31 2,714.31 0.0K
11:04 2,714.13 2,714.13 2,713.60 2,714.07 0.0K
11:05 2,714.13 2,714.57 2,714.13 2,714.53 0.0K
11:06 2,714.51 2,714.51 2,714.13 2,714.13 0.0K
11:07 2,714.10 2,714.10 2,713.32 2,713.56 0.0K
11:08 2,713.53 2,713.53 2,713.11 2,713.11 0.0K
11:09 2,713.02 2,713.56 2,713.02 2,713.56 0.0K
11:10 2,713.59 2,714.47 2,713.43 2,714.47 0.0K
11:11 2,714.59 2,715.18 2,714.59 2,715.15 0.0K
11:12 2,715.18 2,715.65 2,715.18 2,715.51 0.0K
11:13 2,715.47 2,715.47 2,715.29 2,715.29 0.0K
11:14 2,715.24 2,715.24 2,714.13 2,714.11 0.0K
11:15 2,714.10 2,714.79 2,714.10 2,714.79 0.0K
11:16 2,714.80 2,714.80 2,714.74 2,714.76 0.0K
11:17 2,714.89 2,714.96 2,714.89 2,714.94 0.0K
11:18 2,714.95 2,714.95 2,714.89 2,714.95 0.0K
11:19 2,715.07 2,715.35 2,714.94 2,714.94 0.0K
11:20 2,714.89 2,715.00 2,714.84 2,715.00 0.0K
11:21 2,715.02 2,716.36 2,715.02 2,716.36 0.0K
11:22 2,716.58 2,717.15 2,716.58 2,717.15 0.0K
11:23 2,717.16 2,717.50 2,717.16 2,717.50 0.0K
11:24 2,717.58 2,717.86 2,717.58 2,717.86 0.0K
11:25 2,717.84 2,717.84 2,717.71 2,717.76 0.0K
11:26 2,717.77 2,718.05 2,717.77 2,718.05 0.0K
11:27 2,718.18 2,718.47 2,718.18 2,718.47 0.0K
11:28 2,718.54 2,719.05 2,718.54 2,719.05 0.0K
11:29 2,719.05 2,719.15 2,718.94 2,718.95 0.0K
11:30 2,718.96 2,719.15 2,718.54 2,718.54 0.0K
11:31 2,718.47 2,718.57 2,717.40 2,717.40 0.0K
11:32 2,717.34 2,717.34 2,715.20 2,715.20 0.0K
11:33 2,715.16 2,715.16 2,713.84 2,713.84 0.0K
11:34 2,713.80 2,713.80 2,712.84 2,713.03 0.0K
11:35 2,713.10 2,714.21 2,713.10 2,714.21 0.0K
11:36 2,714.25 2,714.45 2,714.23 2,714.44 0.0K
11:37 2,714.46 2,714.46 2,713.79 2,713.79 0.0K
11:38 2,713.75 2,713.75 2,712.54 2,712.54 0.0K
11:39 2,712.44 2,712.44 2,712.20 2,712.20 0.0K
11:40 2,712.12 2,712.12 2,711.61 2,711.96 0.0K
11:41 2,711.99 2,712.16 2,711.99 2,712.15 0.0K
11:42 2,712.13 2,712.48 2,712.13 2,712.48 0.0K
11:43 2,712.54 2,712.66 2,712.54 2,712.62 0.0K
11:44 2,712.58 2,712.58 2,712.53 2,712.56 0.0K
11:45 2,712.53 2,712.55 2,711.85 2,711.85 0.0K
11:46 2,711.84 2,712.55 2,711.84 2,712.55 0.0K
11:47 2,712.58 2,712.86 2,712.58 2,712.83 0.0K
11:48 2,712.81 2,712.81 2,712.52 2,712.52 0.0K
11:49 2,712.52 2,712.52 2,711.94 2,711.94 0.0K
11:50 2,711.85 2,712.66 2,711.81 2,712.66 0.0K
11:51 2,712.76 2,713.85 2,712.76 2,713.85 0.0K
11:52 2,713.87 2,714.38 2,713.87 2,714.38 0.0K
11:53 2,714.40 2,714.57 2,714.40 2,714.43 0.0K
11:54 2,714.41 2,714.57 2,713.69 2,713.69 0.0K
11:55 2,713.67 2,713.67 2,713.43 2,713.45 0.0K
11:56 2,713.47 2,713.47 2,712.92 2,712.92 0.0K
11:57 2,712.86 2,712.86 2,708.09 2,708.09 0.0K
11:58 2,707.84 2,707.84 2,705.29 2,705.29 0.0K
11:59 2,705.24 2,705.24 2,704.53 2,704.65 0.0K
12:00 2,704.71 2,704.71 2,702.77 2,702.77 0.0K
12:01 2,702.79 2,704.16 2,702.79 2,704.04 0.0K
12:02 2,704.03 2,704.03 2,703.64 2,703.64 0.0K
12:03 2,703.60 2,703.85 2,703.23 2,703.85 0.0K
12:04 2,703.88 2,704.46 2,703.88 2,704.29 0.0K
12:05 2,704.31 2,704.77 2,704.31 2,704.77 0.0K
12:06 2,704.76 2,705.41 2,704.64 2,705.41 0.0K
12:07 2,705.68 2,706.16 2,705.68 2,706.16 0.0K
12:08 2,706.20 2,706.65 2,706.20 2,706.42 0.0K
12:09 2,706.38 2,706.49 2,706.38 2,706.46 0.0K
12:10 2,706.50 2,707.27 2,706.30 2,707.27 0.0K
12:11 2,707.55 2,708.45 2,707.55 2,708.45 0.0K
12:12 2,708.48 2,708.57 2,708.48 2,708.57 0.0K
12:13 2,708.67 2,708.98 2,708.64 2,708.64 0.0K
12:14 2,708.57 2,709.16 2,708.52 2,709.16 0.0K
12:15 2,709.20 2,709.75 2,709.20 2,709.75 0.0K
12:16 2,709.92 2,710.66 2,709.92 2,710.66 0.0K
12:17 2,710.98 2,711.27 2,710.98 2,711.14 0.0K
12:18 2,711.04 2,711.04 2,710.93 2,710.95 0.0K
12:19 2,710.94 2,711.39 2,710.94 2,711.39 0.0K
12:20 2,711.43 2,711.58 2,711.43 2,711.47 0.0K
12:21 2,711.51 2,711.56 2,711.13 2,711.15 0.0K
12:22 2,711.15 2,711.15 2,710.54 2,710.60 0.0K
12:23 2,710.62 2,710.98 2,710.62 2,710.98 0.0K
12:24 2,711.03 2,711.05 2,711.03 2,711.05 0.0K
12:25 2,711.05 2,711.05 2,710.79 2,710.79 0.0K
12:26 2,710.80 2,710.80 2,710.74 2,710.75 0.0K
12:27 2,710.80 2,710.97 2,710.80 2,710.97 0.0K
12:28 2,711.03 2,711.36 2,711.03 2,711.36 0.0K
12:29 2,711.55 2,711.75 2,711.55 2,711.77 0.0K
12:30 2,711.76 2,712.48 2,711.76 2,712.48 0.0K
12:31 2,712.52 2,712.86 2,712.52 2,712.86 0.0K
12:32 2,712.89 2,712.95 2,712.84 2,712.92 0.0K
12:33 2,712.94 2,713.05 2,712.94 2,713.05 0.0K
12:34 2,713.08 2,713.57 2,713.03 2,713.57 0.0K
12:35 2,713.53 2,713.53 2,713.44 2,713.44 0.0K
12:36 2,713.39 2,713.55 2,713.39 2,713.54 0.0K
12:37 2,713.50 2,713.50 2,712.71 2,712.71 0.0K
12:38 2,712.69 2,712.69 2,712.64 2,712.70 0.0K
12:39 2,712.67 2,712.85 2,712.67 2,712.85 0.0K
12:40 2,712.92 2,713.15 2,712.92 2,713.15 0.0K
12:41 2,713.17 2,713.26 2,713.14 2,713.26 0.0K
12:42 2,713.32 2,714.07 2,713.32 2,713.99 0.0K
12:43 2,714.00 2,714.07 2,713.84 2,714.07 0.0K
12:44 2,714.10 2,714.65 2,714.10 2,714.65 0.0K
12:45 2,714.67 2,715.05 2,714.67 2,715.05 0.0K
12:46 2,715.06 2,715.06 2,714.59 2,714.68 0.0K
12:47 2,714.70 2,714.78 2,714.64 2,714.63 0.0K
12:48 2,714.60 2,714.60 2,714.22 2,714.22 0.0K
12:49 2,713.88 2,713.88 2,713.74 2,713.74 0.0K
12:50 2,713.65 2,713.65 2,713.52 2,713.55 0.0K
12:51 2,713.55 2,713.55 2,713.11 2,713.11 0.0K
12:52 2,713.07 2,713.15 2,712.84 2,713.15 0.0K
12:53 2,713.20 2,713.25 2,713.20 2,713.25 0.0K
12:54 2,713.29 2,713.56 2,713.29 2,713.56 0.0K
12:55 2,713.57 2,713.66 2,713.57 2,713.64 0.0K
12:56 2,713.63 2,713.63 2,713.14 2,713.14 0.0K
12:57 2,713.13 2,714.89 2,713.13 2,714.89 0.0K
12:58 2,714.92 2,715.66 2,714.92 2,715.66 0.0K
12:59 2,715.72 2,715.76 2,715.72 2,715.72 0.0K
13:00 2,715.64 2,716.45 2,715.64 2,716.45 0.0K
13:01 2,716.54 2,716.87 2,716.54 2,716.86 0.0K
13:02 2,716.89 2,718.08 2,716.89 2,718.08 0.0K
13:03 2,718.11 2,718.15 2,717.93 2,717.93 0.0K
13:04 2,717.88 2,717.88 2,717.60 2,717.63 0.0K
13:05 2,717.59 2,717.65 2,717.59 2,717.65 0.0K
13:06 2,717.70 2,717.70 2,717.11 2,717.11 0.0K
13:07 2,717.06 2,717.06 2,716.78 2,717.05 0.0K
13:08 2,717.05 2,717.15 2,717.04 2,717.14 0.0K
13:09 2,717.11 2,717.11 2,716.34 2,716.34 0.0K
13:10 2,716.31 2,716.31 2,716.04 2,716.15 0.0K
13:11 2,716.19 2,716.37 2,716.19 2,716.24 0.0K
13:12 2,716.16 2,716.36 2,716.16 2,716.36 0.0K
13:13 2,716.39 2,716.55 2,716.32 2,716.53 0.0K
13:14 2,716.50 2,716.50 2,716.23 2,716.23 0.0K
13:15 2,716.22 2,716.35 2,716.22 2,716.24 0.0K
13:16 2,716.18 2,716.35 2,716.13 2,716.35 0.0K
13:17 2,716.37 2,716.37 2,715.52 2,715.52 0.0K
13:18 2,715.49 2,715.49 2,715.22 2,715.22 0.0K
13:19 2,715.22 2,715.22 2,714.99 2,715.17 0.0K
13:20 2,715.23 2,715.35 2,715.23 2,715.33 0.0K
13:21 2,715.34 2,716.61 2,715.34 2,716.61 0.0K
13:22 2,716.81 2,716.86 2,716.63 2,716.63 0.0K
13:23 2,716.58 2,716.58 2,716.33 2,716.33 0.0K
13:24 2,716.28 2,716.28 2,716.24 2,716.26 0.0K
13:25 2,716.26 2,716.26 2,715.56 2,715.56 0.0K
13:26 2,715.49 2,715.49 2,715.02 2,715.17 0.0K
13:27 2,715.17 2,715.17 2,715.03 2,715.05 0.0K
13:28 2,715.05 2,715.05 2,714.82 2,714.82 0.0K
13:29 2,714.75 2,714.75 2,714.62 2,714.62 0.0K
13:30 2,714.47 2,714.58 2,714.33 2,714.58 0.0K
13:31 2,714.69 2,715.91 2,714.69 2,715.91 0.0K
13:32 2,715.92 2,715.92 2,715.82 2,715.85 0.0K
13:33 2,715.91 2,715.97 2,715.91 2,715.97 0.0K
13:34 2,715.93 2,715.93 2,715.52 2,715.52 0.0K
13:35 2,715.51 2,715.65 2,715.51 2,715.65 0.0K
13:36 2,715.85 2,716.21 2,715.18 2,715.18 0.0K
13:37 2,715.15 2,715.15 2,714.64 2,714.66 0.0K
13:38 2,714.64 2,714.65 2,714.64 2,714.64 0.0K
13:39 2,714.59 2,714.85 2,714.59 2,714.85 0.0K
13:40 2,714.86 2,715.23 2,714.86 2,715.23 0.0K
13:41 2,715.28 2,716.05 2,715.28 2,716.05 0.0K
13:42 2,716.08 2,716.08 2,715.70 2,715.70 0.0K
13:43 2,715.72 2,715.72 2,715.54 2,715.54 0.0K
13:44 2,715.37 2,715.45 2,715.37 2,715.41 0.0K
13:45 2,715.39 2,715.65 2,715.39 2,715.65 0.0K
13:46 2,715.68 2,716.29 2,715.68 2,716.29 0.0K
13:47 2,716.30 2,716.35 2,716.30 2,716.35 0.0K
13:48 2,716.41 2,716.41 2,715.82 2,715.82 0.0K
13:49 2,715.57 2,715.57 2,715.04 2,715.03 0.0K
13:50 2,715.07 2,715.07 2,715.02 2,715.02 0.0K
13:51 2,714.99 2,715.66 2,714.99 2,715.66 0.0K
13:52 2,715.66 2,715.75 2,715.66 2,715.74 0.0K
13:53 2,715.70 2,715.70 2,715.57 2,715.68 0.0K
13:54 2,715.72 2,715.75 2,715.32 2,715.32 0.0K
13:55 2,715.30 2,715.30 2,714.60 2,714.75 0.0K
13:56 2,714.76 2,714.76 2,714.23 2,714.23 0.0K
13:57 2,714.15 2,714.15 2,713.44 2,713.44 0.0K
13:58 2,713.37 2,713.37 2,713.17 2,713.17 0.0K
13:59 2,713.17 2,713.17 2,713.12 2,713.12 0.0K
14:00 2,713.06 2,713.85 2,713.04 2,713.85 0.0K
14:01 2,714.09 2,714.25 2,714.09 2,714.23 0.0K
14:02 2,714.24 2,714.35 2,714.24 2,714.35 0.0K
14:03 2,714.41 2,714.46 2,714.34 2,714.46 0.0K
14:04 2,714.46 2,714.59 2,714.44 2,714.59 0.0K
14:05 2,714.65 2,715.39 2,714.65 2,715.39 0.0K
14:06 2,715.41 2,716.41 2,715.41 2,716.41 0.0K
14:07 2,716.43 2,716.46 2,716.43 2,716.44 0.0K
14:08 2,716.45 2,716.55 2,716.45 2,716.55 0.0K
14:09 2,716.55 2,716.55 2,716.13 2,716.16 0.0K
14:10 2,716.18 2,716.26 2,716.14 2,716.21 0.0K
14:11 2,716.16 2,716.35 2,716.16 2,716.34 0.0K
14:12 2,716.34 2,716.35 2,716.34 2,716.33 0.0K
14:13 2,716.32 2,716.57 2,716.23 2,716.57 0.0K
14:14 2,716.68 2,716.85 2,716.68 2,716.85 0.0K
14:15 2,716.85 2,716.85 2,716.71 2,716.76 0.0K
14:16 2,716.79 2,716.79 2,716.63 2,716.63 0.0K
14:17 2,716.52 2,716.52 2,715.74 2,715.74 0.0K
14:18 2,715.72 2,715.72 2,714.54 2,714.56 0.0K
14:19 2,714.59 2,714.59 2,714.44 2,714.44 0.0K
14:20 2,714.32 2,714.32 2,713.41 2,713.41 0.0K
14:21 2,713.39 2,713.39 2,712.94 2,712.93 0.0K
14:22 2,712.88 2,712.88 2,712.64 2,712.67 0.0K
14:23 2,712.84 2,713.85 2,712.84 2,713.83 0.0K
14:24 2,713.85 2,713.85 2,713.62 2,713.62 0.0K
14:25 2,713.57 2,713.66 2,713.53 2,713.66 0.0K
14:26 2,713.81 2,714.15 2,713.81 2,714.16 0.0K
14:27 2,714.29 2,714.29 2,713.51 2,713.51 0.0K
14:28 2,713.49 2,714.05 2,713.49 2,714.05 0.0K
14:29 2,714.11 2,714.17 2,714.11 2,714.15 0.0K
14:30 2,714.15 2,714.67 2,714.15 2,714.67 0.0K
14:31 2,714.73 2,715.05 2,714.73 2,715.05 0.0K
14:32 2,715.18 2,716.15 2,715.18 2,716.15 0.0K
14:33 2,716.18 2,716.55 2,716.18 2,716.55 0.0K
14:34 2,716.67 2,716.96 2,716.67 2,716.96 0.0K
14:35 2,717.02 2,717.27 2,717.02 2,717.27 0.0K
14:36 2,717.37 2,718.15 2,717.37 2,718.15 0.0K
14:37 2,718.22 2,718.25 2,718.11 2,718.11 0.0K
14:38 2,718.10 2,718.10 2,718.03 2,718.03 0.0K
14:39 2,718.03 2,718.46 2,718.03 2,718.46 0.0K
14:40 2,718.49 2,718.49 2,718.44 2,718.40 0.0K
14:41 2,718.40 2,718.76 2,718.40 2,718.51 0.0K
14:42 2,718.37 2,718.37 2,718.03 2,718.15 0.0K
14:43 2,718.22 2,718.36 2,718.22 2,718.36 0.0K
14:44 2,718.43 2,718.65 2,718.43 2,718.63 0.0K
14:45 2,718.57 2,718.86 2,718.57 2,718.86 0.0K
14:46 2,719.00 2,719.67 2,719.00 2,719.67 0.0K
14:47 2,719.68 2,719.68 2,719.53 2,719.55 0.0K
14:48 2,719.59 2,719.59 2,719.59 2,719.59 0.0K
14:49 2,719.63 2,719.65 2,719.63 2,719.66 0.0K
14:50 2,719.68 2,719.96 2,719.68 2,719.96 0.0K
14:51 2,720.03 2,720.03 2,719.94 2,719.95 0.0K
14:52 2,719.95 2,720.23 2,719.93 2,720.23 0.0K
14:53 2,720.27 2,720.27 2,720.24 2,720.24 0.0K
14:54 2,720.17 2,720.17 2,720.12 2,720.15 0.0K
14:55 2,720.15 2,720.45 2,720.15 2,720.46 0.0K
14:56 2,720.53 2,720.65 2,720.53 2,720.65 0.0K
14:57 2,720.75 2,720.86 2,720.48 2,720.48 0.0K
14:58 2,720.35 2,720.35 2,718.43 2,718.43 0.0K
14:59 2,718.32 2,718.32 2,717.63 2,717.76 0.0K
15:00 2,717.77 2,718.85 2,717.77 2,718.85 0.0K
15:01 2,718.91 2,719.25 2,718.91 2,718.97 0.0K
15:02 2,719.00 2,719.15 2,719.00 2,719.15 0.0K
15:03 2,719.17 2,719.27 2,719.17 2,719.27 0.0K
15:04 2,719.34 2,719.75 2,719.34 2,719.75 0.0K
15:05 2,719.81 2,720.18 2,719.81 2,720.18 0.0K
15:06 2,720.23 2,720.27 2,718.88 2,719.03 0.0K
15:07 2,718.77 2,718.77 2,718.22 2,718.22 0.0K
15:08 2,718.14 2,718.14 2,717.74 2,717.73 0.0K
15:09 2,717.72 2,717.75 2,717.72 2,717.77 0.0K
15:10 2,717.85 2,717.85 2,717.74 2,717.74 0.0K
15:11 2,717.67 2,717.67 2,717.43 2,717.45 0.0K
15:12 2,717.58 2,718.05 2,717.58 2,717.69 0.0K
15:13 2,717.60 2,717.70 2,717.33 2,717.70 0.0K
15:14 2,717.77 2,717.77 2,717.54 2,717.54 0.0K
15:15 2,717.50 2,717.50 2,717.33 2,717.45 0.0K
15:16 2,717.45 2,717.57 2,717.44 2,717.57 0.0K
15:17 2,717.61 2,717.77 2,717.61 2,717.77 0.0K
15:18 2,717.85 2,718.17 2,717.85 2,718.17 0.0K
15:19 2,718.21 2,718.55 2,718.21 2,718.56 0.0K
15:20 2,718.64 2,719.05 2,718.64 2,719.04 0.0K
15:21 2,719.04 2,719.26 2,719.04 2,719.26 0.0K
15:22 2,719.35 2,719.35 2,719.33 2,719.32 0.0K
15:23 2,719.32 2,720.11 2,719.32 2,720.11 0.0K
15:24 2,720.15 2,720.28 2,720.15 2,720.24 0.0K
15:25 2,720.24 2,720.25 2,720.24 2,720.25 0.0K
15:26 2,720.44 2,720.50 2,720.14 2,720.14 0.0K
15:27 2,720.10 2,720.10 2,719.07 2,719.07 0.0K
15:28 2,719.03 2,719.03 2,718.74 2,718.80 0.0K
15:29 2,718.75 2,718.75 2,718.44 2,718.44 0.0K
15:30 2,718.47 2,719.35 2,718.47 2,719.35 0.0K
15:31 2,719.43 2,719.86 2,719.43 2,719.86 0.0K
15:32 2,719.88 2,720.06 2,719.74 2,720.06 0.0K
15:33 2,720.09 2,720.45 2,720.09 2,720.44 0.0K
15:34 2,720.41 2,720.41 2,720.13 2,720.13 0.0K
15:35 2,720.02 2,720.02 2,719.63 2,719.66 0.0K
15:36 2,719.66 2,719.75 2,719.59 2,719.78 0.0K
15:37 2,719.80 2,719.99 2,719.74 2,719.74 0.0K
15:38 2,719.69 2,719.76 2,719.52 2,719.52 0.0K
15:39 2,719.46 2,719.57 2,719.42 2,719.57 0.0K
15:40 2,719.63 2,720.37 2,719.63 2,720.37 0.0K
15:41 2,720.41 2,720.45 2,720.04 2,720.10 0.0K
15:42 2,720.12 2,720.16 2,720.12 2,720.13 0.0K
15:43 2,720.07 2,720.25 2,719.99 2,720.13 0.0K
15:44 2,720.12 2,720.12 2,719.91 2,719.91 0.0K
15:45 2,719.88 2,720.06 2,719.63 2,719.75 0.0K
15:46 2,719.76 2,720.38 2,719.76 2,720.38 0.0K
15:47 2,720.47 2,720.47 2,720.14 2,720.38 0.0K
15:48 2,720.44 2,720.88 2,719.84 2,719.84 0.0K
15:49 2,719.60 2,719.60 2,719.05 2,719.05 0.0K
15:50 2,719.61 2,720.21 2,719.61 2,720.11 0.0K
15:51 2,719.97 2,720.15 2,719.52 2,720.15 0.0K
15:52 2,720.22 2,720.99 2,720.22 2,720.70 0.0K
15:53 2,720.76 2,720.76 2,719.62 2,719.62 0.0K
15:54 2,719.51 2,719.51 2,718.63 2,719.05 0.0K
15:55 2,719.37 2,719.46 2,718.64 2,719.24 0.0K
15:56 2,719.18 2,719.97 2,718.94 2,719.85 0.0K
15:57 2,720.02 2,721.00 2,720.02 2,720.96 0.0K
15:58 2,721.17 2,721.66 2,721.17 2,721.66 0.0K
15:59 2,721.49 2,721.81 2,720.39 2,721.81 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available