NQ US 1500

NQUSS1500
🏛️ usa →
3,149.70
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2,744.88 2,747.96 2,744.88 2,746.56 0.0K
09:31 2,746.93 2,746.96 2,745.12 2,745.43 0.0K
09:32 2,745.43 2,745.43 2,744.39 2,744.77 0.0K
09:33 2,744.70 2,744.99 2,744.64 2,744.99 0.0K
09:34 2,745.14 2,746.15 2,745.14 2,746.15 0.0K
09:35 2,746.14 2,746.14 2,745.74 2,745.77 0.0K
09:36 2,746.05 2,746.05 2,745.42 2,745.53 0.0K
09:37 2,745.54 2,745.97 2,745.54 2,745.68 0.0K
09:38 2,745.62 2,745.87 2,745.42 2,745.42 0.0K
09:39 2,745.26 2,745.26 2,743.43 2,743.60 0.0K
09:40 2,743.59 2,743.85 2,743.53 2,743.84 0.0K
09:41 2,743.89 2,744.12 2,743.58 2,744.12 0.0K
09:42 2,744.22 2,744.36 2,743.60 2,743.60 0.0K
09:43 2,743.25 2,743.25 2,742.33 2,742.45 0.0K
09:44 2,742.48 2,743.07 2,742.42 2,743.07 0.0K
09:45 2,743.15 2,743.15 2,741.43 2,741.43 0.0K
09:46 2,741.35 2,741.35 2,739.22 2,739.22 0.0K
09:47 2,739.16 2,739.16 2,738.44 2,738.67 0.0K
09:48 2,738.68 2,738.68 2,738.44 2,738.60 0.0K
09:49 2,738.64 2,738.99 2,738.64 2,738.95 0.0K
09:50 2,739.01 2,739.57 2,738.61 2,738.61 0.0K
09:51 2,738.39 2,738.39 2,734.49 2,734.49 0.0K
09:52 2,734.40 2,734.40 2,733.50 2,733.50 0.0K
09:53 2,733.47 2,733.59 2,733.30 2,733.57 0.0K
09:54 2,733.56 2,733.56 2,733.09 2,733.47 0.0K
09:55 2,733.52 2,733.67 2,732.21 2,732.21 0.0K
09:56 2,731.77 2,731.77 2,731.14 2,731.69 0.0K
09:57 2,731.75 2,731.75 2,730.67 2,730.67 0.0K
09:58 2,730.62 2,730.98 2,730.62 2,730.98 0.0K
09:59 2,731.02 2,731.58 2,731.02 2,731.58 0.0K
10:00 2,731.90 2,733.26 2,731.90 2,733.24 0.0K
10:01 2,733.24 2,733.67 2,733.24 2,733.49 0.0K
10:02 2,733.45 2,733.45 2,733.04 2,733.36 0.0K
10:03 2,733.30 2,733.76 2,733.30 2,733.78 0.0K
10:04 2,733.82 2,735.17 2,733.82 2,735.17 0.0K
10:05 2,735.32 2,737.34 2,735.32 2,737.34 0.0K
10:06 2,737.42 2,738.75 2,737.42 2,738.75 0.0K
10:07 2,738.76 2,739.25 2,738.74 2,739.25 0.0K
10:08 2,739.19 2,739.66 2,738.99 2,738.99 0.0K
10:09 2,739.00 2,739.00 2,737.03 2,737.03 0.0K
10:10 2,736.88 2,737.12 2,736.74 2,737.04 0.0K
10:11 2,736.96 2,738.28 2,736.96 2,738.28 0.0K
10:12 2,738.33 2,738.75 2,738.33 2,738.75 0.0K
10:13 2,738.79 2,738.88 2,738.54 2,738.54 0.0K
10:14 2,738.48 2,738.48 2,737.92 2,738.02 0.0K
10:15 2,738.06 2,738.65 2,738.06 2,738.54 0.0K
10:16 2,738.57 2,739.06 2,738.57 2,738.97 0.0K
10:17 2,738.91 2,738.91 2,737.83 2,737.86 0.0K
10:18 2,737.75 2,737.75 2,736.71 2,736.76 0.0K
10:19 2,736.82 2,737.35 2,736.82 2,737.35 0.0K
10:20 2,737.35 2,737.59 2,737.30 2,737.42 0.0K
10:21 2,737.34 2,738.77 2,737.34 2,738.77 0.0K
10:22 2,738.82 2,739.56 2,738.82 2,739.56 0.0K
10:23 2,739.73 2,741.23 2,739.73 2,741.23 0.0K
10:24 2,741.20 2,741.36 2,741.20 2,741.36 0.0K
10:25 2,741.43 2,741.78 2,741.26 2,741.26 0.0K
10:26 2,741.28 2,741.45 2,741.28 2,741.44 0.0K
10:27 2,741.37 2,741.37 2,741.00 2,741.00 0.0K
10:28 2,741.00 2,741.39 2,741.00 2,741.35 0.0K
10:29 2,741.34 2,741.55 2,741.34 2,741.55 0.0K
10:30 2,741.55 2,741.87 2,741.52 2,741.87 0.0K
10:31 2,741.96 2,741.96 2,741.40 2,741.66 0.0K
10:32 2,741.56 2,741.56 2,739.11 2,739.11 0.0K
10:33 2,739.09 2,739.26 2,739.02 2,739.23 0.0K
10:34 2,739.24 2,739.26 2,738.22 2,738.22 0.0K
10:35 2,738.18 2,738.18 2,735.01 2,735.06 0.0K
10:36 2,735.04 2,735.45 2,734.91 2,735.45 0.0K
10:37 2,735.56 2,737.51 2,735.53 2,737.51 0.0K
10:38 2,737.59 2,739.25 2,737.59 2,739.25 0.0K
10:39 2,739.28 2,739.59 2,739.28 2,739.55 0.0K
10:40 2,739.59 2,739.59 2,738.32 2,738.32 0.0K
10:41 2,738.32 2,743.08 2,738.32 2,743.08 0.0K
10:42 2,743.19 2,745.20 2,743.19 2,744.84 0.0K
10:43 2,744.76 2,744.76 2,744.32 2,744.32 0.0K
10:44 2,744.24 2,744.28 2,743.12 2,743.35 0.0K
10:45 2,743.40 2,743.40 2,743.02 2,743.05 0.0K
10:46 2,743.03 2,745.47 2,743.03 2,745.47 0.0K
10:47 2,745.47 2,745.47 2,745.20 2,745.20 0.0K
10:48 2,745.20 2,745.40 2,745.13 2,745.13 0.0K
10:49 2,744.72 2,744.72 2,743.48 2,743.48 0.0K
10:50 2,743.51 2,743.68 2,743.43 2,743.46 0.0K
10:51 2,743.54 2,743.65 2,743.54 2,743.64 0.0K
10:52 2,743.53 2,743.53 2,741.72 2,741.99 0.0K
10:53 2,742.00 2,742.30 2,742.00 2,742.30 0.0K
10:54 2,742.36 2,742.86 2,742.34 2,742.86 0.0K
10:55 2,742.93 2,743.25 2,742.93 2,743.25 0.0K
10:56 2,743.32 2,744.05 2,743.32 2,744.05 0.0K
10:57 2,744.11 2,744.96 2,744.11 2,744.96 0.0K
10:58 2,745.01 2,745.86 2,745.01 2,745.86 0.0K
10:59 2,745.92 2,746.49 2,745.92 2,746.49 0.0K
11:00 2,746.55 2,746.75 2,746.55 2,746.64 0.0K
11:01 2,746.64 2,747.16 2,746.64 2,747.11 0.0K
11:02 2,747.08 2,747.45 2,747.08 2,747.45 0.0K
11:03 2,747.62 2,748.07 2,747.62 2,748.07 0.0K
11:04 2,748.07 2,748.57 2,748.07 2,748.55 0.0K
11:05 2,748.63 2,748.65 2,748.33 2,748.33 0.0K
11:06 2,748.26 2,748.26 2,747.84 2,747.89 0.0K
11:07 2,748.00 2,748.17 2,747.92 2,747.93 0.0K
11:08 2,747.90 2,747.90 2,747.70 2,747.79 0.0K
11:09 2,747.78 2,748.47 2,747.78 2,748.41 0.0K
11:10 2,748.42 2,748.75 2,748.42 2,748.74 0.0K
11:11 2,748.71 2,748.71 2,748.51 2,748.58 0.0K
11:12 2,748.63 2,749.07 2,748.63 2,749.02 0.0K
11:13 2,749.03 2,749.25 2,749.03 2,749.25 0.0K
11:14 2,749.28 2,749.28 2,749.00 2,749.05 0.0K
11:15 2,749.08 2,749.27 2,749.08 2,749.26 0.0K
11:16 2,749.28 2,749.67 2,749.12 2,749.67 0.0K
11:17 2,749.71 2,750.65 2,749.71 2,750.65 0.0K
11:18 2,751.24 2,752.86 2,751.24 2,752.86 0.0K
11:19 2,752.90 2,752.90 2,752.81 2,752.88 0.0K
11:20 2,752.91 2,753.25 2,752.81 2,753.24 0.0K
11:21 2,753.22 2,753.45 2,753.22 2,753.45 0.0K
11:22 2,753.46 2,753.46 2,753.44 2,753.45 0.0K
11:23 2,753.47 2,753.76 2,753.47 2,753.76 0.0K
11:24 2,753.82 2,754.15 2,753.82 2,754.15 0.0K
11:25 2,754.18 2,754.18 2,753.93 2,753.94 0.0K
11:26 2,753.86 2,753.86 2,753.63 2,753.63 0.0K
11:27 2,753.64 2,753.65 2,753.64 2,753.62 0.0K
11:28 2,753.63 2,753.76 2,753.63 2,753.76 0.0K
11:29 2,753.79 2,754.40 2,753.79 2,754.40 0.0K
11:30 2,754.45 2,754.87 2,754.45 2,754.87 0.0K
11:31 2,754.88 2,754.95 2,754.88 2,754.88 0.0K
11:32 2,754.86 2,755.05 2,754.84 2,755.02 0.0K
11:33 2,754.94 2,755.15 2,754.94 2,755.14 0.0K
11:34 2,755.16 2,755.16 2,755.14 2,755.14 0.0K
11:35 2,755.09 2,755.09 2,754.93 2,754.93 0.0K
11:36 2,754.88 2,755.56 2,754.88 2,755.56 0.0K
11:37 2,755.64 2,755.66 2,755.50 2,755.50 0.0K
11:38 2,755.48 2,755.56 2,755.32 2,755.56 0.0K
11:39 2,755.63 2,755.75 2,755.63 2,755.75 0.0K
11:40 2,755.81 2,755.87 2,755.62 2,755.62 0.0K
11:41 2,755.62 2,755.62 2,755.33 2,755.34 0.0K
11:42 2,755.32 2,755.46 2,755.32 2,755.46 0.0K
11:43 2,755.52 2,755.76 2,755.52 2,755.76 0.0K
11:44 2,755.77 2,756.66 2,755.77 2,756.65 0.0K
11:45 2,756.63 2,756.63 2,756.04 2,756.04 0.0K
11:46 2,755.95 2,755.95 2,755.43 2,755.43 0.0K
11:47 2,755.43 2,755.61 2,755.43 2,755.56 0.0K
11:48 2,755.61 2,755.68 2,755.42 2,755.42 0.0K
11:49 2,755.39 2,755.48 2,755.39 2,755.36 0.0K
11:50 2,755.32 2,755.37 2,755.32 2,755.37 0.0K
11:51 2,755.48 2,756.02 2,755.48 2,755.95 0.0K
11:52 2,755.98 2,756.10 2,755.94 2,756.10 0.0K
11:53 2,756.17 2,756.36 2,756.17 2,756.36 0.0K
11:54 2,756.30 2,756.47 2,756.30 2,756.47 0.0K
11:55 2,756.50 2,756.77 2,756.50 2,756.77 0.0K
11:56 2,756.83 2,758.26 2,756.83 2,758.26 0.0K
11:57 2,758.31 2,758.55 2,758.31 2,758.55 0.0K
11:58 2,758.58 2,758.65 2,758.58 2,758.65 0.0K
11:59 2,758.77 2,758.77 2,758.77 2,758.77 0.0K
12:00 2,758.75 2,759.00 2,758.73 2,759.00 0.0K
12:01 2,759.15 2,759.67 2,759.15 2,759.67 0.0K
12:02 2,759.67 2,760.05 2,759.64 2,760.05 0.0K
12:03 2,760.07 2,760.25 2,760.07 2,760.25 0.0K
12:04 2,760.24 2,760.56 2,760.24 2,760.56 0.0K
12:05 2,760.61 2,760.75 2,760.61 2,760.72 0.0K
12:06 2,760.73 2,761.25 2,760.73 2,761.25 0.0K
12:07 2,761.24 2,761.25 2,760.65 2,760.65 0.0K
12:08 2,760.73 2,760.73 2,760.54 2,760.55 0.0K
12:09 2,760.66 2,760.66 2,759.83 2,759.86 0.0K
12:10 2,759.91 2,760.15 2,759.91 2,760.08 0.0K
12:11 2,760.15 2,760.15 2,760.12 2,760.16 0.0K
12:12 2,760.18 2,760.25 2,759.97 2,760.07 0.0K
12:13 2,760.12 2,760.12 2,759.94 2,759.92 0.0K
12:14 2,759.91 2,760.56 2,759.91 2,760.24 0.0K
12:15 2,760.24 2,760.24 2,759.72 2,759.77 0.0K
12:16 2,759.78 2,760.25 2,759.78 2,760.02 0.0K
12:17 2,759.94 2,759.94 2,757.64 2,757.64 0.0K
12:18 2,757.57 2,757.76 2,757.54 2,757.76 0.0K
12:19 2,757.79 2,758.25 2,757.79 2,758.25 0.0K
12:20 2,758.25 2,759.16 2,758.25 2,759.16 0.0K
12:21 2,759.25 2,759.65 2,759.25 2,759.65 0.0K
12:22 2,759.72 2,759.75 2,759.42 2,759.42 0.0K
12:23 2,759.34 2,759.65 2,759.14 2,759.65 0.0K
12:24 2,759.69 2,759.95 2,759.69 2,759.93 0.0K
12:25 2,759.85 2,760.21 2,759.83 2,760.21 0.0K
12:26 2,760.21 2,760.26 2,760.14 2,760.14 0.0K
12:27 2,760.11 2,761.03 2,760.11 2,761.03 0.0K
12:28 2,761.07 2,761.35 2,761.07 2,761.36 0.0K
12:29 2,761.37 2,761.37 2,761.20 2,761.26 0.0K
12:30 2,761.37 2,761.65 2,761.37 2,761.52 0.0K
12:31 2,761.52 2,761.58 2,761.44 2,761.44 0.0K
12:32 2,761.41 2,761.41 2,760.94 2,760.94 0.0K
12:33 2,760.89 2,760.95 2,760.84 2,760.95 0.0K
12:34 2,761.10 2,761.17 2,760.94 2,760.94 0.0K
12:35 2,760.93 2,760.93 2,760.74 2,760.77 0.0K
12:36 2,760.78 2,760.95 2,760.78 2,760.95 0.0K
12:37 2,761.04 2,761.07 2,760.83 2,760.83 0.0K
12:38 2,760.73 2,760.76 2,759.94 2,759.94 0.0K
12:39 2,759.72 2,759.72 2,759.13 2,759.25 0.0K
12:40 2,759.28 2,759.28 2,758.94 2,758.94 0.0K
12:41 2,758.90 2,759.20 2,758.90 2,759.20 0.0K
12:42 2,759.28 2,759.36 2,759.22 2,759.22 0.0K
12:43 2,759.15 2,759.15 2,758.64 2,758.64 0.0K
12:44 2,758.57 2,758.57 2,758.44 2,758.44 0.0K
12:45 2,758.36 2,758.36 2,755.24 2,755.24 0.0K
12:46 2,755.21 2,755.21 2,753.52 2,753.52 0.0K
12:47 2,753.48 2,753.48 2,751.74 2,751.76 0.0K
12:48 2,751.75 2,751.75 2,750.34 2,750.42 0.0K
12:49 2,750.35 2,750.35 2,749.53 2,749.78 0.0K
12:50 2,749.80 2,750.96 2,749.52 2,750.96 0.0K
12:51 2,751.02 2,751.05 2,750.42 2,750.42 0.0K
12:52 2,750.35 2,750.35 2,746.94 2,746.94 0.0K
12:53 2,746.88 2,747.52 2,746.88 2,747.52 0.0K
12:54 2,747.63 2,748.25 2,747.63 2,748.25 0.0K
12:55 2,748.25 2,748.47 2,747.94 2,748.47 0.0K
12:56 2,748.50 2,748.56 2,748.43 2,748.53 0.0K
12:57 2,748.55 2,748.55 2,748.24 2,748.27 0.0K
12:58 2,748.27 2,748.47 2,748.27 2,748.41 0.0K
12:59 2,748.36 2,748.36 2,747.72 2,747.72 0.0K
13:00 2,747.67 2,747.67 2,746.38 2,746.45 0.0K
13:01 2,746.54 2,746.54 2,746.34 2,746.45 0.0K
13:02 2,746.43 2,747.69 2,746.43 2,747.69 0.0K
13:03 2,747.74 2,748.47 2,747.74 2,748.47 0.0K
13:04 2,748.60 2,749.45 2,748.60 2,749.41 0.0K
13:05 2,749.41 2,749.55 2,749.21 2,749.55 0.0K
13:06 2,749.58 2,750.06 2,749.58 2,750.06 0.0K
13:07 2,750.15 2,751.45 2,750.15 2,751.45 0.0K
13:08 2,751.51 2,752.75 2,751.51 2,752.75 0.0K
13:09 2,752.80 2,753.47 2,752.80 2,753.36 0.0K
13:10 2,753.44 2,753.77 2,753.44 2,753.77 0.0K
13:11 2,753.99 2,754.85 2,753.99 2,754.85 0.0K
13:12 2,754.95 2,755.37 2,754.95 2,755.37 0.0K
13:13 2,755.41 2,755.55 2,755.41 2,755.36 0.0K
13:14 2,755.43 2,755.58 2,755.43 2,755.58 0.0K
13:15 2,755.69 2,756.59 2,755.69 2,756.59 0.0K
13:16 2,756.65 2,756.85 2,756.65 2,756.85 0.0K
13:17 2,756.91 2,756.96 2,756.63 2,756.63 0.0K
13:18 2,756.59 2,756.75 2,756.59 2,756.75 0.0K
13:19 2,756.81 2,756.85 2,756.81 2,756.85 0.0K
13:20 2,756.80 2,757.05 2,756.80 2,757.05 0.0K
13:21 2,757.12 2,757.68 2,757.12 2,757.68 0.0K
13:22 2,757.74 2,757.76 2,757.74 2,757.76 0.0K
13:23 2,757.81 2,758.27 2,757.81 2,758.27 0.0K
13:24 2,758.29 2,758.29 2,758.24 2,758.24 0.0K
13:25 2,758.19 2,758.19 2,758.14 2,758.14 0.0K
13:26 2,758.05 2,758.05 2,757.84 2,757.89 0.0K
13:27 2,757.92 2,757.92 2,757.63 2,757.65 0.0K
13:28 2,757.79 2,758.35 2,757.79 2,758.33 0.0K
13:29 2,758.35 2,758.35 2,758.13 2,758.13 0.0K
13:30 2,758.12 2,758.55 2,758.12 2,758.55 0.0K
13:31 2,758.59 2,758.59 2,758.43 2,758.42 0.0K
13:32 2,758.46 2,758.66 2,758.46 2,758.66 0.0K
13:33 2,758.70 2,758.85 2,758.70 2,758.85 0.0K
13:34 2,758.91 2,759.06 2,758.91 2,759.04 0.0K
13:35 2,759.00 2,759.17 2,758.93 2,759.17 0.0K
13:36 2,759.19 2,759.27 2,759.19 2,759.27 0.0K
13:37 2,759.29 2,759.55 2,759.29 2,759.55 0.0K
13:38 2,759.63 2,759.65 2,759.63 2,759.56 0.0K
13:39 2,759.62 2,759.65 2,759.44 2,759.44 0.0K
13:40 2,759.36 2,759.36 2,759.23 2,759.23 0.0K
13:41 2,759.20 2,759.45 2,759.20 2,759.44 0.0K
13:42 2,759.35 2,759.35 2,759.17 2,759.25 0.0K
13:43 2,759.31 2,759.66 2,759.31 2,759.64 0.0K
13:44 2,759.65 2,759.76 2,759.62 2,759.62 0.0K
13:45 2,759.58 2,759.58 2,759.24 2,759.24 0.0K
13:46 2,759.15 2,759.15 2,758.63 2,758.63 0.0K
13:47 2,758.65 2,759.06 2,758.65 2,759.06 0.0K
13:48 2,759.11 2,759.57 2,759.11 2,759.57 0.0K
13:49 2,759.58 2,759.58 2,759.37 2,759.37 0.0K
13:50 2,759.35 2,759.45 2,759.23 2,759.23 0.0K
13:51 2,759.14 2,759.14 2,758.88 2,758.88 0.0K
13:52 2,758.81 2,758.81 2,758.74 2,758.77 0.0K
13:53 2,758.75 2,759.76 2,758.72 2,759.76 0.0K
13:54 2,759.77 2,759.87 2,759.77 2,759.83 0.0K
13:55 2,759.80 2,759.80 2,759.02 2,759.02 0.0K
13:56 2,758.98 2,759.05 2,758.98 2,759.04 0.0K
13:57 2,758.97 2,758.97 2,758.61 2,758.61 0.0K
13:58 2,758.53 2,758.53 2,757.84 2,757.83 0.0K
13:59 2,757.84 2,758.09 2,757.84 2,758.09 0.0K
14:00 2,758.11 2,758.76 2,758.11 2,758.76 0.0K
14:01 2,758.84 2,758.86 2,758.52 2,758.52 0.0K
14:02 2,758.47 2,758.47 2,757.14 2,757.14 0.0K
14:03 2,757.10 2,757.10 2,756.44 2,756.44 0.0K
14:04 2,756.37 2,756.37 2,756.24 2,756.24 0.0K
14:05 2,756.20 2,756.20 2,755.73 2,755.73 0.0K
14:06 2,755.71 2,755.71 2,754.64 2,754.64 0.0K
14:07 2,754.60 2,754.60 2,754.22 2,754.22 0.0K
14:08 2,754.13 2,754.25 2,754.04 2,754.25 0.0K
14:09 2,754.29 2,754.29 2,754.13 2,754.16 0.0K
14:10 2,754.19 2,754.19 2,753.43 2,753.43 0.0K
14:11 2,753.36 2,753.46 2,753.24 2,753.46 0.0K
14:12 2,753.52 2,753.77 2,753.52 2,753.63 0.0K
14:13 2,753.58 2,753.65 2,753.58 2,753.61 0.0K
14:14 2,753.52 2,753.52 2,753.34 2,753.38 0.0K
14:15 2,753.42 2,753.42 2,752.34 2,752.34 0.0K
14:16 2,752.27 2,752.27 2,749.73 2,749.73 0.0K
14:17 2,749.56 2,749.56 2,748.24 2,748.56 0.0K
14:18 2,748.61 2,748.61 2,748.50 2,748.55 0.0K
14:19 2,748.56 2,750.76 2,748.56 2,750.76 0.0K
14:20 2,750.97 2,751.35 2,750.97 2,751.35 0.0K
14:21 2,751.47 2,751.47 2,751.44 2,751.44 0.0K
14:22 2,751.42 2,752.27 2,751.42 2,752.27 0.0K
14:23 2,752.29 2,753.46 2,752.29 2,753.46 0.0K
14:24 2,753.45 2,753.85 2,753.45 2,753.83 0.0K
14:25 2,753.90 2,754.05 2,753.90 2,754.05 0.0K
14:26 2,754.06 2,754.06 2,753.78 2,753.85 0.0K
14:27 2,753.89 2,753.96 2,753.71 2,753.71 0.0K
14:28 2,753.64 2,753.64 2,753.34 2,753.33 0.0K
14:29 2,753.33 2,753.35 2,753.24 2,753.25 0.0K
14:30 2,753.32 2,753.35 2,753.32 2,753.35 0.0K
14:31 2,753.38 2,753.78 2,753.38 2,753.78 0.0K
14:32 2,753.81 2,753.81 2,753.62 2,753.62 0.0K
14:33 2,753.66 2,753.75 2,753.64 2,753.64 0.0K
14:34 2,753.62 2,754.15 2,753.62 2,754.15 0.0K
14:35 2,754.27 2,754.70 2,754.27 2,754.70 0.0K
14:36 2,754.85 2,755.48 2,754.85 2,755.48 0.0K
14:37 2,755.57 2,755.75 2,753.59 2,753.73 0.0K
14:38 2,753.73 2,753.86 2,753.52 2,753.86 0.0K
14:39 2,753.95 2,754.37 2,753.92 2,754.37 0.0K
14:40 2,754.41 2,754.41 2,754.17 2,754.36 0.0K
14:41 2,754.44 2,754.45 2,754.08 2,754.08 0.0K
14:42 2,754.07 2,754.07 2,754.04 2,754.07 0.0K
14:43 2,754.09 2,754.46 2,754.09 2,754.46 0.0K
14:44 2,754.49 2,754.49 2,752.84 2,753.31 0.0K
14:45 2,753.36 2,754.45 2,753.36 2,754.40 0.0K
14:46 2,754.39 2,754.80 2,754.34 2,754.80 0.0K
14:47 2,754.79 2,754.79 2,754.64 2,754.66 0.0K
14:48 2,754.73 2,754.77 2,754.73 2,754.77 0.0K
14:49 2,754.76 2,754.76 2,754.12 2,754.12 0.0K
14:50 2,754.13 2,754.35 2,754.13 2,754.35 0.0K
14:51 2,754.38 2,754.55 2,754.38 2,754.42 0.0K
14:52 2,754.33 2,754.55 2,754.33 2,754.55 0.0K
14:53 2,754.57 2,754.57 2,754.02 2,754.02 0.0K
14:54 2,753.94 2,754.06 2,753.94 2,754.02 0.0K
14:55 2,754.02 2,754.66 2,753.86 2,754.66 0.0K
14:56 2,754.70 2,755.25 2,754.70 2,755.18 0.0K
14:57 2,755.14 2,755.14 2,754.72 2,754.75 0.0K
14:58 2,754.76 2,754.76 2,754.13 2,754.14 0.0K
14:59 2,754.05 2,754.05 2,753.81 2,753.83 0.0K
15:00 2,753.78 2,753.98 2,753.74 2,753.95 0.0K
15:01 2,753.99 2,754.18 2,753.99 2,754.18 0.0K
15:02 2,754.14 2,754.48 2,754.14 2,754.13 0.0K
15:03 2,754.03 2,754.03 2,753.32 2,753.32 0.0K
15:04 2,753.26 2,753.26 2,753.10 2,753.10 0.0K
15:05 2,753.20 2,753.53 2,753.20 2,753.53 0.0K
15:06 2,753.52 2,753.59 2,753.34 2,753.37 0.0K
15:07 2,753.39 2,753.39 2,753.24 2,753.31 0.0K
15:08 2,753.34 2,753.91 2,753.34 2,753.91 0.0K
15:09 2,753.87 2,753.87 2,753.84 2,753.85 0.0K
15:10 2,753.84 2,754.16 2,753.84 2,753.94 0.0K
15:11 2,753.94 2,753.94 2,752.54 2,752.54 0.0K
15:12 2,752.48 2,752.48 2,752.22 2,752.22 0.0K
15:13 2,752.16 2,752.16 2,750.52 2,750.52 0.0K
15:14 2,750.45 2,750.45 2,749.31 2,749.31 0.0K
15:15 2,749.28 2,749.78 2,748.33 2,748.33 0.0K
15:16 2,748.21 2,748.21 2,744.50 2,744.50 0.0K
15:17 2,743.90 2,743.90 2,740.65 2,740.77 0.0K
15:18 2,740.78 2,740.78 2,739.03 2,739.03 0.0K
15:19 2,739.00 2,739.00 2,736.33 2,736.60 0.0K
15:20 2,736.72 2,737.29 2,735.73 2,736.02 0.0K
15:21 2,736.18 2,736.18 2,734.72 2,734.72 0.0K
15:22 2,734.74 2,734.81 2,733.93 2,734.09 0.0K
15:23 2,734.11 2,734.66 2,734.11 2,734.55 0.0K
15:24 2,734.40 2,734.40 2,733.74 2,733.70 0.0K
15:25 2,733.71 2,734.25 2,733.39 2,734.25 0.0K
15:26 2,734.32 2,737.69 2,734.32 2,737.69 0.0K
15:27 2,737.87 2,739.05 2,737.87 2,739.05 0.0K
15:28 2,739.15 2,739.15 2,738.01 2,738.05 0.0K
15:29 2,738.05 2,738.88 2,738.05 2,738.88 0.0K
15:30 2,739.00 2,741.66 2,739.00 2,741.59 0.0K
15:31 2,741.49 2,742.07 2,741.49 2,741.92 0.0K
15:32 2,741.91 2,741.91 2,741.27 2,741.37 0.0K
15:33 2,741.37 2,742.29 2,741.31 2,742.29 0.0K
15:34 2,742.20 2,742.37 2,742.14 2,742.37 0.0K
15:35 2,742.43 2,743.18 2,742.43 2,743.18 0.0K
15:36 2,743.23 2,744.66 2,743.23 2,744.66 0.0K
15:37 2,744.68 2,746.56 2,744.68 2,746.51 0.0K
15:38 2,746.56 2,747.86 2,746.56 2,747.82 0.0K
15:39 2,747.79 2,747.85 2,747.57 2,747.67 0.0K
15:40 2,747.66 2,747.81 2,746.50 2,746.75 0.0K
15:41 2,746.87 2,747.95 2,746.87 2,747.96 0.0K
15:42 2,748.02 2,748.02 2,746.33 2,746.35 0.0K
15:43 2,746.49 2,746.49 2,745.59 2,745.65 0.0K
15:44 2,745.67 2,745.86 2,745.29 2,745.61 0.0K
15:45 2,745.61 2,746.48 2,745.61 2,746.48 0.0K
15:46 2,746.54 2,746.91 2,746.43 2,746.43 0.0K
15:47 2,746.38 2,747.56 2,746.21 2,747.51 0.0K
15:48 2,747.47 2,747.47 2,747.14 2,747.13 0.0K
15:49 2,747.10 2,747.16 2,746.59 2,746.64 0.0K
15:50 2,746.40 2,746.40 2,744.73 2,744.76 0.0K
15:51 2,744.79 2,745.59 2,744.73 2,745.45 0.0K
15:52 2,745.47 2,746.55 2,745.00 2,746.55 0.0K
15:53 2,746.65 2,746.65 2,745.63 2,746.06 0.0K
15:54 2,745.98 2,745.98 2,744.77 2,744.77 0.0K
15:55 2,744.43 2,745.10 2,744.10 2,745.05 0.0K
15:56 2,745.22 2,746.33 2,744.21 2,744.21 0.0K
15:57 2,744.36 2,745.22 2,744.36 2,744.40 0.0K
15:58 2,744.53 2,744.55 2,743.79 2,743.79 0.0K
15:59 2,743.91 2,744.79 2,743.05 2,744.76 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available