NQ US 1500

NQUSS1500
🏛️ usa →
3,149.70
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2,806.74 2,817.82 2,806.74 2,816.93 0.0K
09:31 2,816.89 2,818.16 2,816.89 2,818.01 0.0K
09:32 2,817.89 2,819.59 2,817.55 2,819.59 0.0K
09:33 2,819.69 2,820.76 2,819.69 2,820.13 0.0K
09:34 2,820.04 2,820.26 2,818.48 2,818.48 0.0K
09:35 2,818.34 2,818.34 2,817.04 2,817.04 0.0K
09:36 2,817.01 2,817.13 2,815.58 2,815.58 0.0K
09:37 2,815.61 2,815.96 2,815.43 2,815.43 0.0K
09:38 2,815.34 2,816.19 2,815.34 2,816.15 0.0K
09:39 2,816.18 2,816.18 2,815.12 2,815.12 0.0K
09:40 2,815.08 2,815.59 2,814.83 2,815.59 0.0K
09:41 2,815.70 2,816.07 2,815.62 2,815.85 0.0K
09:42 2,815.96 2,816.69 2,815.96 2,816.36 0.0K
09:43 2,816.52 2,816.52 2,815.94 2,815.94 0.0K
09:44 2,815.74 2,815.74 2,814.69 2,815.04 0.0K
09:45 2,815.19 2,815.25 2,814.92 2,814.90 0.0K
09:46 2,815.10 2,815.22 2,814.84 2,814.84 0.0K
09:47 2,814.68 2,814.68 2,814.52 2,814.67 0.0K
09:48 2,814.73 2,815.65 2,814.73 2,815.57 0.0K
09:49 2,815.51 2,815.97 2,815.30 2,815.97 0.0K
09:50 2,815.89 2,816.46 2,815.89 2,816.39 0.0K
09:51 2,816.40 2,816.93 2,816.33 2,816.93 0.0K
09:52 2,817.03 2,818.25 2,817.03 2,818.25 0.0K
09:53 2,818.35 2,818.35 2,817.77 2,817.87 0.0K
09:54 2,817.80 2,817.80 2,817.04 2,817.04 0.0K
09:55 2,816.99 2,817.15 2,816.94 2,817.21 0.0K
09:56 2,817.25 2,817.41 2,816.94 2,817.36 0.0K
09:57 2,817.39 2,817.86 2,817.34 2,817.86 0.0K
09:58 2,817.86 2,818.49 2,817.77 2,818.49 0.0K
09:59 2,818.53 2,818.57 2,818.44 2,818.47 0.0K
10:00 2,818.44 2,820.36 2,818.44 2,820.36 0.0K
10:01 2,820.43 2,821.95 2,820.43 2,821.59 0.0K
10:02 2,821.52 2,822.16 2,821.52 2,822.12 0.0K
10:03 2,822.05 2,822.17 2,821.92 2,821.92 0.0K
10:04 2,822.00 2,822.57 2,822.00 2,822.43 0.0K
10:05 2,822.41 2,823.62 2,822.41 2,823.62 0.0K
10:06 2,823.60 2,823.80 2,823.30 2,823.37 0.0K
10:07 2,823.43 2,824.39 2,823.43 2,824.24 0.0K
10:08 2,824.25 2,824.51 2,823.75 2,823.75 0.0K
10:09 2,823.63 2,823.99 2,823.26 2,823.37 0.0K
10:10 2,823.42 2,825.89 2,823.42 2,825.89 0.0K
10:11 2,826.02 2,826.99 2,826.02 2,826.99 0.0K
10:12 2,826.97 2,828.07 2,826.90 2,828.07 0.0K
10:13 2,828.18 2,829.05 2,828.18 2,829.04 0.0K
10:14 2,828.98 2,828.98 2,828.01 2,828.01 0.0K
10:15 2,827.90 2,827.90 2,827.23 2,827.21 0.0K
10:16 2,827.15 2,827.70 2,826.94 2,827.70 0.0K
10:17 2,827.70 2,827.96 2,827.63 2,827.70 0.0K
10:18 2,827.64 2,828.39 2,827.64 2,828.29 0.0K
10:19 2,828.24 2,828.39 2,827.64 2,827.65 0.0K
10:20 2,827.65 2,827.65 2,827.24 2,827.22 0.0K
10:21 2,827.23 2,827.55 2,827.23 2,827.39 0.0K
10:22 2,827.35 2,827.57 2,827.32 2,827.57 0.0K
10:23 2,827.63 2,829.04 2,827.63 2,829.04 0.0K
10:24 2,829.11 2,829.75 2,829.11 2,829.76 0.0K
10:25 2,829.84 2,829.90 2,829.73 2,829.90 0.0K
10:26 2,829.89 2,829.89 2,829.62 2,829.62 0.0K
10:27 2,829.57 2,829.57 2,828.73 2,828.73 0.0K
10:28 2,828.52 2,829.43 2,828.52 2,829.43 0.0K
10:29 2,829.47 2,829.47 2,829.34 2,829.34 0.0K
10:30 2,829.36 2,829.36 2,829.14 2,829.14 0.0K
10:31 2,829.10 2,829.27 2,828.93 2,828.93 0.0K
10:32 2,828.93 2,828.98 2,828.84 2,828.82 0.0K
10:33 2,828.75 2,828.75 2,827.73 2,827.73 0.0K
10:34 2,827.66 2,827.77 2,827.54 2,827.74 0.0K
10:35 2,827.73 2,827.77 2,827.50 2,827.50 0.0K
10:36 2,827.45 2,827.96 2,827.45 2,827.96 0.0K
10:37 2,828.25 2,829.16 2,828.25 2,829.16 0.0K
10:38 2,829.15 2,829.25 2,828.84 2,828.85 0.0K
10:39 2,828.92 2,829.45 2,828.92 2,829.45 0.0K
10:40 2,829.43 2,830.42 2,829.43 2,830.42 0.0K
10:41 2,830.46 2,830.46 2,830.23 2,830.36 0.0K
10:42 2,830.36 2,830.48 2,830.34 2,830.52 0.0K
10:43 2,830.48 2,831.59 2,830.41 2,831.59 0.0K
10:44 2,831.70 2,832.07 2,831.70 2,832.11 0.0K
10:45 2,832.03 2,832.03 2,831.32 2,831.32 0.0K
10:46 2,831.28 2,831.37 2,830.99 2,831.38 0.0K
10:47 2,831.46 2,831.75 2,831.12 2,831.12 0.0K
10:48 2,831.08 2,831.25 2,830.74 2,830.74 0.0K
10:49 2,830.71 2,830.98 2,830.60 2,830.98 0.0K
10:50 2,830.97 2,830.97 2,830.71 2,830.71 0.0K
10:51 2,830.72 2,830.78 2,830.12 2,830.12 0.0K
10:52 2,830.08 2,830.08 2,829.92 2,830.02 0.0K
10:53 2,829.99 2,830.44 2,829.99 2,830.22 0.0K
10:54 2,830.22 2,830.25 2,829.79 2,829.79 0.0K
10:55 2,829.57 2,829.57 2,828.70 2,828.70 0.0K
10:56 2,828.61 2,828.61 2,828.24 2,828.40 0.0K
10:57 2,828.36 2,828.47 2,828.23 2,828.27 0.0K
10:58 2,828.30 2,828.30 2,827.68 2,827.68 0.0K
10:59 2,827.71 2,827.71 2,827.31 2,827.31 0.0K
11:00 2,827.40 2,827.40 2,827.23 2,827.37 0.0K
11:01 2,827.32 2,828.48 2,827.32 2,828.48 0.0K
11:02 2,828.60 2,828.86 2,828.40 2,828.82 0.0K
11:03 2,828.80 2,828.80 2,828.73 2,828.70 0.0K
11:04 2,828.71 2,828.97 2,828.71 2,828.94 0.0K
11:05 2,828.90 2,828.95 2,828.84 2,828.94 0.0K
11:06 2,828.88 2,828.88 2,828.53 2,828.63 0.0K
11:07 2,828.61 2,828.68 2,827.53 2,827.53 0.0K
11:08 2,827.44 2,827.44 2,826.92 2,826.92 0.0K
11:09 2,826.86 2,826.86 2,826.74 2,826.74 0.0K
11:10 2,826.60 2,826.60 2,826.09 2,826.47 0.0K
11:11 2,826.52 2,827.25 2,826.52 2,827.25 0.0K
11:12 2,827.30 2,827.76 2,827.30 2,827.75 0.0K
11:13 2,827.74 2,827.81 2,827.74 2,827.71 0.0K
11:14 2,827.62 2,827.77 2,827.62 2,827.77 0.0K
11:15 2,827.76 2,827.87 2,827.50 2,827.50 0.0K
11:16 2,827.54 2,827.86 2,827.54 2,827.86 0.0K
11:17 2,827.89 2,828.05 2,827.89 2,828.05 0.0K
11:18 2,828.09 2,828.25 2,827.80 2,827.80 0.0K
11:19 2,827.74 2,827.75 2,827.50 2,827.83 0.0K
11:20 2,827.78 2,827.78 2,827.42 2,827.57 0.0K
11:21 2,827.55 2,827.76 2,827.54 2,827.76 0.0K
11:22 2,827.87 2,828.06 2,827.70 2,828.06 0.0K
11:23 2,828.09 2,828.66 2,828.09 2,828.66 0.0K
11:24 2,828.67 2,828.67 2,828.43 2,828.43 0.0K
11:25 2,828.43 2,829.35 2,828.43 2,829.35 0.0K
11:26 2,829.44 2,829.44 2,829.06 2,829.06 0.0K
11:27 2,829.05 2,829.25 2,828.94 2,829.25 0.0K
11:28 2,829.22 2,829.36 2,829.14 2,829.36 0.0K
11:29 2,829.53 2,829.66 2,829.53 2,829.61 0.0K
11:30 2,829.62 2,829.62 2,829.21 2,829.34 0.0K
11:31 2,829.31 2,829.31 2,828.63 2,828.64 0.0K
11:32 2,828.61 2,828.67 2,825.79 2,825.79 0.0K
11:33 2,825.79 2,825.79 2,822.73 2,823.02 0.0K
11:34 2,823.13 2,823.96 2,823.13 2,823.68 0.0K
11:35 2,823.71 2,824.65 2,823.71 2,824.64 0.0K
11:36 2,824.60 2,824.60 2,823.83 2,823.85 0.0K
11:37 2,823.89 2,824.75 2,823.84 2,824.71 0.0K
11:38 2,824.71 2,825.30 2,824.71 2,825.12 0.0K
11:39 2,824.99 2,824.99 2,824.74 2,824.86 0.0K
11:40 2,824.91 2,825.33 2,824.91 2,825.04 0.0K
11:41 2,825.04 2,825.07 2,824.74 2,824.74 0.0K
11:42 2,824.74 2,824.80 2,824.34 2,824.34 0.0K
11:43 2,824.43 2,824.78 2,824.43 2,824.69 0.0K
11:44 2,824.67 2,825.76 2,824.67 2,825.76 0.0K
11:45 2,825.81 2,825.91 2,825.61 2,825.61 0.0K
11:46 2,825.63 2,825.76 2,825.63 2,825.76 0.0K
11:47 2,825.83 2,825.95 2,825.74 2,825.95 0.0K
11:48 2,825.99 2,825.99 2,825.93 2,825.93 0.0K
11:49 2,825.89 2,825.89 2,825.52 2,825.52 0.0K
11:50 2,825.42 2,825.55 2,825.42 2,825.55 0.0K
11:51 2,825.64 2,826.05 2,825.64 2,826.05 0.0K
11:52 2,826.10 2,826.17 2,826.04 2,826.06 0.0K
11:53 2,826.13 2,826.46 2,826.13 2,826.46 0.0K
11:54 2,826.44 2,826.44 2,825.83 2,825.86 0.0K
11:55 2,825.91 2,825.97 2,825.82 2,825.84 0.0K
11:56 2,825.83 2,825.97 2,825.83 2,825.97 0.0K
11:57 2,826.00 2,826.28 2,826.00 2,826.12 0.0K
11:58 2,826.07 2,826.07 2,825.73 2,825.73 0.0K
11:59 2,825.71 2,825.71 2,825.64 2,825.66 0.0K
12:00 2,825.64 2,826.13 2,825.64 2,826.13 0.0K
12:01 2,826.14 2,827.77 2,826.14 2,827.77 0.0K
12:02 2,827.84 2,827.95 2,827.23 2,827.23 0.0K
12:03 2,827.15 2,827.15 2,826.83 2,826.83 0.0K
12:04 2,826.77 2,826.77 2,826.42 2,826.42 0.0K
12:05 2,826.33 2,826.33 2,826.12 2,826.23 0.0K
12:06 2,826.25 2,826.25 2,826.04 2,826.04 0.0K
12:07 2,825.98 2,825.98 2,825.84 2,825.84 0.0K
12:08 2,825.81 2,825.81 2,825.64 2,825.63 0.0K
12:09 2,825.62 2,825.62 2,825.44 2,825.44 0.0K
12:10 2,825.39 2,825.39 2,825.24 2,825.25 0.0K
12:11 2,825.30 2,825.55 2,825.30 2,825.60 0.0K
12:12 2,825.66 2,825.76 2,825.24 2,825.24 0.0K
12:13 2,825.23 2,825.25 2,824.93 2,824.93 0.0K
12:14 2,824.93 2,825.17 2,824.93 2,825.17 0.0K
12:15 2,825.18 2,825.18 2,825.12 2,825.14 0.0K
12:16 2,825.13 2,825.13 2,825.02 2,825.04 0.0K
12:17 2,825.00 2,825.55 2,824.86 2,825.55 0.0K
12:18 2,825.56 2,825.56 2,825.53 2,825.53 0.0K
12:19 2,825.53 2,825.56 2,825.43 2,825.43 0.0K
12:20 2,825.42 2,825.42 2,824.94 2,824.95 0.0K
12:21 2,825.03 2,825.39 2,825.03 2,825.39 0.0K
12:22 2,825.43 2,825.95 2,825.43 2,825.95 0.0K
12:23 2,826.03 2,826.47 2,826.03 2,826.47 0.0K
12:24 2,826.57 2,827.16 2,826.57 2,827.16 0.0K
12:25 2,827.16 2,827.30 2,827.16 2,827.21 0.0K
12:26 2,827.18 2,827.18 2,827.13 2,827.13 0.0K
12:27 2,827.15 2,827.26 2,827.15 2,827.24 0.0K
12:28 2,827.25 2,827.40 2,827.25 2,827.40 0.0K
12:29 2,827.37 2,827.37 2,827.23 2,827.38 0.0K
12:30 2,827.38 2,827.65 2,827.38 2,827.64 0.0K
12:31 2,827.59 2,827.85 2,827.59 2,827.85 0.0K
12:32 2,827.87 2,828.36 2,827.87 2,828.34 0.0K
12:33 2,828.37 2,828.65 2,828.37 2,828.65 0.0K
12:34 2,828.66 2,828.66 2,828.63 2,828.63 0.0K
12:35 2,828.57 2,828.57 2,828.23 2,828.23 0.0K
12:36 2,828.22 2,828.27 2,828.14 2,828.27 0.0K
12:37 2,828.32 2,828.48 2,828.32 2,828.48 0.0K
12:38 2,828.45 2,828.45 2,828.44 2,828.45 0.0K
12:39 2,828.48 2,828.56 2,828.48 2,828.56 0.0K
12:40 2,828.54 2,828.54 2,828.24 2,828.24 0.0K
12:41 2,828.14 2,828.25 2,828.14 2,828.24 0.0K
12:42 2,828.10 2,828.15 2,828.10 2,828.15 0.0K
12:43 2,828.20 2,828.25 2,828.20 2,828.25 0.0K
12:44 2,828.27 2,828.27 2,828.04 2,828.04 0.0K
12:45 2,828.00 2,828.07 2,827.93 2,828.07 0.0K
12:46 2,828.01 2,828.01 2,827.84 2,827.86 0.0K
12:47 2,827.93 2,828.55 2,827.93 2,828.53 0.0K
12:48 2,828.53 2,828.55 2,828.22 2,828.22 0.0K
12:49 2,828.21 2,828.21 2,827.83 2,827.83 0.0K
12:50 2,827.81 2,827.95 2,827.81 2,827.95 0.0K
12:51 2,827.98 2,828.45 2,827.98 2,828.45 0.0K
12:52 2,828.40 2,828.45 2,828.40 2,828.43 0.0K
12:53 2,828.41 2,828.47 2,828.41 2,828.47 0.0K
12:54 2,828.43 2,828.45 2,828.43 2,828.42 0.0K
12:55 2,828.37 2,828.56 2,828.37 2,828.56 0.0K
12:56 2,828.56 2,828.56 2,828.04 2,828.06 0.0K
12:57 2,828.06 2,828.26 2,828.04 2,828.26 0.0K
12:58 2,828.25 2,828.25 2,828.22 2,828.24 0.0K
12:59 2,828.23 2,828.25 2,828.23 2,828.25 0.0K
13:00 2,828.26 2,828.35 2,828.26 2,828.34 0.0K
13:01 2,828.33 2,828.33 2,828.21 2,828.21 0.0K
13:02 2,828.16 2,828.16 2,827.83 2,827.83 0.0K
13:03 2,827.84 2,828.15 2,827.84 2,828.04 0.0K
13:04 2,828.06 2,828.06 2,828.03 2,828.05 0.0K
13:05 2,828.05 2,828.25 2,828.04 2,828.25 0.0K
13:06 2,828.31 2,828.36 2,827.64 2,827.64 0.0K
13:07 2,827.64 2,827.64 2,827.64 2,827.64 0.0K
13:08 2,827.62 2,827.62 2,827.44 2,827.43 0.0K
13:09 2,827.41 2,827.45 2,827.41 2,827.38 0.0K
13:10 2,827.37 2,827.67 2,827.37 2,827.67 0.0K
13:11 2,827.75 2,828.35 2,827.75 2,828.35 0.0K
13:12 2,828.34 2,828.34 2,828.19 2,828.19 0.0K
13:13 2,828.21 2,828.65 2,828.21 2,828.65 0.0K
13:14 2,828.68 2,828.75 2,828.64 2,828.70 0.0K
13:15 2,828.67 2,828.67 2,828.63 2,828.60 0.0K
13:16 2,828.65 2,828.65 2,828.53 2,828.53 0.0K
13:17 2,828.46 2,828.46 2,828.34 2,828.36 0.0K
13:18 2,828.47 2,828.75 2,828.47 2,828.75 0.0K
13:19 2,828.79 2,828.79 2,828.34 2,828.34 0.0K
13:20 2,828.35 2,828.35 2,828.32 2,828.35 0.0K
13:21 2,828.37 2,828.37 2,828.08 2,828.25 0.0K
13:22 2,828.27 2,828.27 2,828.23 2,828.27 0.0K
13:23 2,828.25 2,828.37 2,828.25 2,828.37 0.0K
13:24 2,828.40 2,828.45 2,828.23 2,828.23 0.0K
13:25 2,828.20 2,828.25 2,828.20 2,828.26 0.0K
13:26 2,828.25 2,828.25 2,827.64 2,827.64 0.0K
13:27 2,827.63 2,827.63 2,827.42 2,827.42 0.0K
13:28 2,827.37 2,827.37 2,827.04 2,827.04 0.0K
13:29 2,827.02 2,827.02 2,826.64 2,826.64 0.0K
13:30 2,826.62 2,826.62 2,825.94 2,825.94 0.0K
13:31 2,825.90 2,825.90 2,825.72 2,825.85 0.0K
13:32 2,825.87 2,826.06 2,825.87 2,826.06 0.0K
13:33 2,826.14 2,826.15 2,826.14 2,826.11 0.0K
13:34 2,826.05 2,826.05 2,826.04 2,826.06 0.0K
13:35 2,826.09 2,826.37 2,826.09 2,826.37 0.0K
13:36 2,826.40 2,826.40 2,826.02 2,826.02 0.0K
13:37 2,825.96 2,825.96 2,825.22 2,825.25 0.0K
13:38 2,825.20 2,825.26 2,825.20 2,825.26 0.0K
13:39 2,825.26 2,825.26 2,825.14 2,825.17 0.0K
13:40 2,825.20 2,825.20 2,824.24 2,824.24 0.0K
13:41 2,824.19 2,824.26 2,824.14 2,824.26 0.0K
13:42 2,824.31 2,824.36 2,824.31 2,824.35 0.0K
13:43 2,824.37 2,824.37 2,824.33 2,824.37 0.0K
13:44 2,824.45 2,824.45 2,824.02 2,824.07 0.0K
13:45 2,824.04 2,824.05 2,823.84 2,823.86 0.0K
13:46 2,823.87 2,823.87 2,823.43 2,823.43 0.0K
13:47 2,823.41 2,823.41 2,823.23 2,823.23 0.0K
13:48 2,823.17 2,823.17 2,823.04 2,823.03 0.0K
13:49 2,823.04 2,823.04 2,822.82 2,822.87 0.0K
13:50 2,822.93 2,823.06 2,822.93 2,823.05 0.0K
13:51 2,823.06 2,823.15 2,823.06 2,823.15 0.0K
13:52 2,823.16 2,823.16 2,822.74 2,822.78 0.0K
13:53 2,822.78 2,823.05 2,822.78 2,823.02 0.0K
13:54 2,823.03 2,823.03 2,822.81 2,822.81 0.0K
13:55 2,822.74 2,822.75 2,822.44 2,822.44 0.0K
13:56 2,822.35 2,822.35 2,822.24 2,822.29 0.0K
13:57 2,822.25 2,822.25 2,821.53 2,821.53 0.0K
13:58 2,821.44 2,821.47 2,821.24 2,821.24 0.0K
13:59 2,821.23 2,821.23 2,821.13 2,821.13 0.0K
14:00 2,821.11 2,821.11 2,817.99 2,818.50 0.0K
14:01 2,818.52 2,818.52 2,817.51 2,817.51 0.0K
14:02 2,817.42 2,818.09 2,817.34 2,818.09 0.0K
14:03 2,818.12 2,818.39 2,818.04 2,818.39 0.0K
14:04 2,818.39 2,818.39 2,818.14 2,818.14 0.0K
14:05 2,818.13 2,818.13 2,817.48 2,817.57 0.0K
14:06 2,817.66 2,817.76 2,817.64 2,817.76 0.0K
14:07 2,817.97 2,818.45 2,817.97 2,818.45 0.0K
14:08 2,818.52 2,818.86 2,818.24 2,818.24 0.0K
14:09 2,818.18 2,818.18 2,818.13 2,818.19 0.0K
14:10 2,818.29 2,818.29 2,818.14 2,818.14 0.0K
14:11 2,818.17 2,818.17 2,818.13 2,818.15 0.0K
14:12 2,818.13 2,818.16 2,818.13 2,818.13 0.0K
14:13 2,818.10 2,818.15 2,818.04 2,818.04 0.0K
14:14 2,818.02 2,818.05 2,818.02 2,818.04 0.0K
14:15 2,818.01 2,818.05 2,818.01 2,818.05 0.0K
14:16 2,818.09 2,818.62 2,818.09 2,818.62 0.0K
14:17 2,818.59 2,818.59 2,818.44 2,818.44 0.0K
14:18 2,818.36 2,818.36 2,818.32 2,818.32 0.0K
14:19 2,818.31 2,818.39 2,818.31 2,818.34 0.0K
14:20 2,818.32 2,818.32 2,818.32 2,818.32 0.0K
14:21 2,818.26 2,818.26 2,817.74 2,817.74 0.0K
14:22 2,817.71 2,817.75 2,817.54 2,817.75 0.0K
14:23 2,817.77 2,817.96 2,817.77 2,817.96 0.0K
14:24 2,817.98 2,818.17 2,817.98 2,818.15 0.0K
14:25 2,818.16 2,818.16 2,817.94 2,817.94 0.0K
14:26 2,817.90 2,818.05 2,817.84 2,818.04 0.0K
14:27 2,818.08 2,818.08 2,817.08 2,817.08 0.0K
14:28 2,817.03 2,817.03 2,816.52 2,816.52 0.0K
14:29 2,816.50 2,816.50 2,816.44 2,816.47 0.0K
14:30 2,816.54 2,816.66 2,816.54 2,816.66 0.0K
14:31 2,816.67 2,817.22 2,816.67 2,817.22 0.0K
14:32 2,817.33 2,817.75 2,817.33 2,817.58 0.0K
14:33 2,817.57 2,817.65 2,817.54 2,817.54 0.0K
14:34 2,817.56 2,818.15 2,817.56 2,818.15 0.0K
14:35 2,818.15 2,818.57 2,818.15 2,818.57 0.0K
14:36 2,818.66 2,818.66 2,818.64 2,818.63 0.0K
14:37 2,818.55 2,818.55 2,818.53 2,818.55 0.0K
14:38 2,818.59 2,818.66 2,818.59 2,818.66 0.0K
14:39 2,818.75 2,818.75 2,818.74 2,818.74 0.0K
14:40 2,818.67 2,818.75 2,818.64 2,818.73 0.0K
14:41 2,818.66 2,818.66 2,818.32 2,818.32 0.0K
14:42 2,818.22 2,818.22 2,818.14 2,818.14 0.0K
14:43 2,818.11 2,818.15 2,818.11 2,818.15 0.0K
14:44 2,818.22 2,818.22 2,818.14 2,818.14 0.0K
14:45 2,818.11 2,818.11 2,818.04 2,818.04 0.0K
14:46 2,818.01 2,818.01 2,817.93 2,817.93 0.0K
14:47 2,817.94 2,818.15 2,817.94 2,818.16 0.0K
14:48 2,818.19 2,818.19 2,818.04 2,818.04 0.0K
14:49 2,818.03 2,818.15 2,818.03 2,818.15 0.0K
14:50 2,818.19 2,818.27 2,818.19 2,818.28 0.0K
14:51 2,818.34 2,818.56 2,818.34 2,818.56 0.0K
14:52 2,818.57 2,818.85 2,818.57 2,818.74 0.0K
14:53 2,818.73 2,819.05 2,818.73 2,819.05 0.0K
14:54 2,819.16 2,819.57 2,819.04 2,819.57 0.0K
14:55 2,819.58 2,819.96 2,819.58 2,819.96 0.0K
14:56 2,819.96 2,822.66 2,819.93 2,822.66 0.0K
14:57 2,822.73 2,823.05 2,822.73 2,823.06 0.0K
14:58 2,823.01 2,823.36 2,823.01 2,823.36 0.0K
14:59 2,823.37 2,823.37 2,822.94 2,822.94 0.0K
15:00 2,822.88 2,823.05 2,822.88 2,823.05 0.0K
15:01 2,823.13 2,823.45 2,823.13 2,823.45 0.0K
15:02 2,823.47 2,823.55 2,823.42 2,823.55 0.0K
15:03 2,823.58 2,824.17 2,823.58 2,824.17 0.0K
15:04 2,824.23 2,824.66 2,824.23 2,824.66 0.0K
15:05 2,824.70 2,825.78 2,824.70 2,825.78 0.0K
15:06 2,825.80 2,825.98 2,825.74 2,825.74 0.0K
15:07 2,825.68 2,825.68 2,825.54 2,825.53 0.0K
15:08 2,825.45 2,825.45 2,824.64 2,824.64 0.0K
15:09 2,824.61 2,824.71 2,824.53 2,824.71 0.0K
15:10 2,824.79 2,824.87 2,824.79 2,824.87 0.0K
15:11 2,824.92 2,824.92 2,824.51 2,824.51 0.0K
15:12 2,824.45 2,824.45 2,824.21 2,824.21 0.0K
15:13 2,824.22 2,824.26 2,824.22 2,824.24 0.0K
15:14 2,824.15 2,824.15 2,823.79 2,823.79 0.0K
15:15 2,823.74 2,823.74 2,823.04 2,823.04 0.0K
15:16 2,822.97 2,822.97 2,822.74 2,822.74 0.0K
15:17 2,822.71 2,822.76 2,822.44 2,822.44 0.0K
15:18 2,822.43 2,822.56 2,822.43 2,822.56 0.0K
15:19 2,822.56 2,822.65 2,822.56 2,822.65 0.0K
15:20 2,822.69 2,822.69 2,822.34 2,822.37 0.0K
15:21 2,822.43 2,822.65 2,822.43 2,822.65 0.0K
15:22 2,822.72 2,822.86 2,822.72 2,822.86 0.0K
15:23 2,822.86 2,822.86 2,822.62 2,822.75 0.0K
15:24 2,822.88 2,822.88 2,822.83 2,822.87 0.0K
15:25 2,822.90 2,822.90 2,822.72 2,822.77 0.0K
15:26 2,822.84 2,823.16 2,822.84 2,823.15 0.0K
15:27 2,823.22 2,823.35 2,823.22 2,823.35 0.0K
15:28 2,823.35 2,823.35 2,823.34 2,823.35 0.0K
15:29 2,823.40 2,823.40 2,823.22 2,823.22 0.0K
15:30 2,823.18 2,823.18 2,822.64 2,822.64 0.0K
15:31 2,822.55 2,822.55 2,822.20 2,822.20 0.0K
15:32 2,822.12 2,822.12 2,821.62 2,821.62 0.0K
15:33 2,821.61 2,821.65 2,821.53 2,821.57 0.0K
15:34 2,821.59 2,821.59 2,821.59 2,821.59 0.0K
15:35 2,821.57 2,821.85 2,821.52 2,821.83 0.0K
15:36 2,821.80 2,821.80 2,821.64 2,821.64 0.0K
15:37 2,821.63 2,821.67 2,821.44 2,821.57 0.0K
15:38 2,821.53 2,821.53 2,821.21 2,821.21 0.0K
15:39 2,821.11 2,821.16 2,821.00 2,821.16 0.0K
15:40 2,821.16 2,821.16 2,821.04 2,821.13 0.0K
15:41 2,820.98 2,820.98 2,820.74 2,820.74 0.0K
15:42 2,820.69 2,820.69 2,819.33 2,819.33 0.0K
15:43 2,819.27 2,819.67 2,819.27 2,819.67 0.0K
15:44 2,819.70 2,819.76 2,819.70 2,819.74 0.0K
15:45 2,819.69 2,819.69 2,819.32 2,819.47 0.0K
15:46 2,819.48 2,819.48 2,819.13 2,819.13 0.0K
15:47 2,819.02 2,819.02 2,818.73 2,818.73 0.0K
15:48 2,818.76 2,818.89 2,818.41 2,818.41 0.0K
15:49 2,818.27 2,818.27 2,817.56 2,817.56 0.0K
15:50 2,817.65 2,817.65 2,817.12 2,817.72 0.0K
15:51 2,817.87 2,818.95 2,817.87 2,818.84 0.0K
15:52 2,818.76 2,818.76 2,818.48 2,818.73 0.0K
15:53 2,818.78 2,818.90 2,818.44 2,818.44 0.0K
15:54 2,818.46 2,819.36 2,818.44 2,819.40 0.0K
15:55 2,819.26 2,820.48 2,819.26 2,820.48 0.0K
15:56 2,820.58 2,821.42 2,820.58 2,821.42 0.0K
15:57 2,821.53 2,822.26 2,821.39 2,822.26 0.0K
15:58 2,822.28 2,822.38 2,821.73 2,821.80 0.0K
15:59 2,821.79 2,822.32 2,821.34 2,821.77 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available