NQ US 1500

NQUSS1500
🏛️ usa →
3,149.70
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2,797.87 2,797.87 2,762.01 2,762.45 0.0K
09:31 2,762.44 2,766.66 2,762.44 2,766.66 0.0K
09:32 2,767.27 2,768.80 2,767.27 2,768.81 0.0K
09:33 2,768.80 2,769.95 2,768.80 2,769.62 0.0K
09:34 2,769.46 2,770.86 2,769.46 2,770.86 0.0K
09:35 2,770.72 2,770.72 2,769.66 2,770.34 0.0K
09:36 2,770.51 2,772.22 2,770.51 2,772.22 0.0K
09:37 2,772.21 2,772.21 2,771.81 2,771.89 0.0K
09:38 2,771.93 2,772.58 2,771.93 2,772.58 0.0K
09:39 2,772.86 2,773.79 2,772.86 2,773.71 0.0K
09:40 2,773.48 2,773.66 2,772.51 2,772.49 0.0K
09:41 2,772.47 2,772.47 2,772.09 2,772.11 0.0K
09:42 2,772.06 2,772.65 2,771.92 2,772.44 0.0K
09:43 2,772.37 2,772.37 2,771.60 2,771.60 0.0K
09:44 2,771.62 2,772.11 2,771.42 2,772.11 0.0K
09:45 2,771.99 2,771.99 2,770.63 2,770.66 0.0K
09:46 2,770.62 2,770.62 2,769.81 2,769.81 0.0K
09:47 2,769.73 2,769.80 2,768.22 2,768.22 0.0K
09:48 2,768.16 2,768.16 2,766.67 2,766.67 0.0K
09:49 2,766.50 2,766.50 2,764.81 2,764.81 0.0K
09:50 2,764.42 2,764.42 2,761.88 2,762.81 0.0K
09:51 2,762.88 2,764.13 2,762.88 2,762.97 0.0K
09:52 2,762.94 2,763.47 2,762.94 2,763.27 0.0K
09:53 2,763.23 2,763.23 2,762.09 2,762.09 0.0K
09:54 2,761.94 2,761.94 2,760.64 2,760.70 0.0K
09:55 2,760.60 2,760.60 2,759.91 2,760.54 0.0K
09:56 2,760.53 2,760.62 2,759.88 2,759.93 0.0K
09:57 2,759.87 2,759.87 2,758.64 2,758.64 0.0K
09:58 2,758.42 2,758.42 2,757.19 2,757.19 0.0K
09:59 2,757.21 2,757.21 2,756.02 2,755.98 0.0K
10:00 2,757.37 2,759.57 2,757.37 2,759.03 0.0K
10:01 2,759.03 2,759.25 2,758.73 2,759.25 0.0K
10:02 2,759.27 2,759.27 2,758.27 2,759.01 0.0K
10:03 2,759.21 2,761.56 2,759.21 2,761.56 0.0K
10:04 2,761.56 2,761.56 2,761.19 2,761.50 0.0K
10:05 2,761.52 2,762.50 2,761.52 2,762.32 0.0K
10:06 2,762.28 2,765.55 2,762.28 2,765.55 0.0K
10:07 2,765.63 2,765.65 2,764.74 2,764.89 0.0K
10:08 2,765.11 2,765.66 2,765.11 2,765.33 0.0K
10:09 2,765.36 2,766.38 2,765.36 2,766.38 0.0K
10:10 2,766.35 2,766.35 2,763.95 2,763.95 0.0K
10:11 2,763.76 2,763.76 2,762.92 2,763.12 0.0K
10:12 2,763.24 2,763.37 2,762.32 2,762.32 0.0K
10:13 2,762.25 2,762.87 2,762.14 2,762.87 0.0K
10:14 2,762.86 2,763.65 2,762.79 2,763.08 0.0K
10:15 2,762.92 2,762.92 2,761.89 2,761.96 0.0K
10:16 2,761.97 2,761.97 2,761.34 2,761.34 0.0K
10:17 2,761.31 2,761.48 2,761.23 2,761.42 0.0K
10:18 2,761.44 2,762.39 2,761.44 2,762.38 0.0K
10:19 2,762.43 2,762.43 2,760.73 2,760.73 0.0K
10:20 2,760.71 2,760.71 2,758.95 2,758.95 0.0K
10:21 2,758.60 2,758.60 2,757.42 2,758.25 0.0K
10:22 2,758.28 2,758.28 2,758.04 2,758.04 0.0K
10:23 2,758.00 2,760.11 2,758.00 2,760.11 0.0K
10:24 2,760.22 2,760.75 2,760.22 2,760.64 0.0K
10:25 2,760.52 2,760.56 2,760.03 2,760.46 0.0K
10:26 2,760.57 2,760.86 2,760.57 2,760.82 0.0K
10:27 2,760.74 2,760.87 2,759.54 2,759.54 0.0K
10:28 2,759.39 2,759.39 2,757.83 2,757.83 0.0K
10:29 2,757.68 2,757.68 2,757.14 2,757.31 0.0K
10:30 2,757.45 2,757.96 2,757.42 2,757.89 0.0K
10:31 2,757.92 2,757.99 2,757.64 2,757.99 0.0K
10:32 2,758.04 2,758.50 2,757.84 2,758.50 0.0K
10:33 2,758.55 2,759.68 2,758.55 2,759.68 0.0K
10:34 2,759.75 2,760.05 2,759.61 2,759.95 0.0K
10:35 2,759.98 2,760.09 2,759.91 2,760.05 0.0K
10:36 2,760.19 2,760.25 2,759.80 2,759.96 0.0K
10:37 2,760.13 2,760.95 2,760.02 2,760.95 0.0K
10:38 2,761.04 2,761.45 2,761.04 2,761.45 0.0K
10:39 2,761.51 2,762.58 2,761.51 2,762.58 0.0K
10:40 2,762.58 2,763.47 2,762.52 2,763.47 0.0K
10:41 2,763.52 2,764.17 2,763.52 2,764.17 0.0K
10:42 2,764.30 2,764.76 2,764.30 2,764.31 0.0K
10:43 2,764.25 2,764.25 2,762.92 2,762.92 0.0K
10:44 2,762.89 2,762.89 2,762.23 2,762.22 0.0K
10:45 2,762.23 2,762.23 2,761.11 2,761.11 0.0K
10:46 2,761.07 2,761.79 2,760.99 2,761.63 0.0K
10:47 2,761.66 2,761.80 2,760.98 2,760.98 0.0K
10:48 2,760.93 2,760.93 2,759.70 2,759.70 0.0K
10:49 2,759.53 2,759.66 2,759.18 2,759.66 0.0K
10:50 2,759.61 2,759.66 2,759.42 2,759.67 0.0K
10:51 2,759.71 2,760.75 2,759.71 2,760.75 0.0K
10:52 2,760.85 2,762.71 2,760.85 2,762.71 0.0K
10:53 2,762.81 2,763.80 2,762.81 2,763.72 0.0K
10:54 2,763.77 2,764.05 2,763.67 2,763.77 0.0K
10:55 2,763.83 2,765.14 2,763.83 2,765.14 0.0K
10:56 2,765.17 2,765.35 2,765.17 2,765.37 0.0K
10:57 2,765.39 2,765.45 2,765.26 2,765.26 0.0K
10:58 2,765.35 2,765.61 2,765.35 2,765.59 0.0K
10:59 2,765.64 2,766.17 2,765.64 2,766.17 0.0K
11:00 2,766.26 2,766.55 2,766.26 2,766.31 0.0K
11:01 2,766.27 2,766.46 2,766.27 2,766.33 0.0K
11:02 2,766.40 2,766.76 2,766.29 2,766.76 0.0K
11:03 2,766.85 2,766.85 2,766.51 2,766.51 0.0K
11:04 2,766.51 2,766.70 2,766.51 2,766.70 0.0K
11:05 2,766.71 2,767.94 2,766.71 2,767.94 0.0K
11:06 2,768.03 2,768.58 2,768.03 2,768.56 0.0K
11:07 2,768.58 2,768.96 2,768.58 2,768.96 0.0K
11:08 2,768.99 2,769.56 2,768.99 2,769.56 0.0K
11:09 2,769.57 2,769.65 2,769.46 2,769.46 0.0K
11:10 2,769.45 2,769.45 2,768.00 2,768.00 0.0K
11:11 2,767.91 2,767.91 2,767.82 2,767.84 0.0K
11:12 2,767.74 2,768.15 2,767.74 2,768.15 0.0K
11:13 2,768.20 2,768.86 2,768.20 2,768.86 0.0K
11:14 2,768.94 2,768.99 2,768.82 2,768.85 0.0K
11:15 2,768.89 2,769.45 2,768.89 2,769.45 0.0K
11:16 2,769.52 2,769.57 2,769.52 2,769.57 0.0K
11:17 2,769.67 2,769.75 2,769.52 2,769.52 0.0K
11:18 2,769.40 2,769.40 2,768.94 2,769.15 0.0K
11:19 2,769.25 2,769.68 2,769.25 2,769.68 0.0K
11:20 2,769.80 2,770.06 2,769.80 2,770.06 0.0K
11:21 2,770.11 2,770.27 2,770.04 2,770.27 0.0K
11:22 2,770.27 2,772.05 2,770.24 2,772.05 0.0K
11:23 2,772.36 2,772.46 2,772.14 2,772.14 0.0K
11:24 2,772.16 2,772.25 2,771.83 2,771.83 0.0K
11:25 2,771.56 2,771.56 2,771.33 2,771.33 0.0K
11:26 2,771.30 2,771.30 2,770.84 2,770.84 0.0K
11:27 2,770.79 2,770.96 2,770.79 2,770.96 0.0K
11:28 2,770.96 2,770.96 2,770.43 2,770.45 0.0K
11:29 2,770.44 2,770.90 2,770.34 2,770.90 0.0K
11:30 2,770.91 2,771.58 2,770.91 2,771.58 0.0K
11:31 2,771.53 2,772.49 2,771.53 2,772.49 0.0K
11:32 2,772.50 2,772.95 2,772.50 2,772.92 0.0K
11:33 2,772.89 2,772.89 2,772.84 2,772.84 0.0K
11:34 2,772.79 2,772.79 2,772.48 2,772.76 0.0K
11:35 2,772.81 2,772.85 2,772.41 2,772.41 0.0K
11:36 2,772.39 2,772.95 2,772.39 2,772.95 0.0K
11:37 2,773.03 2,773.35 2,773.03 2,773.30 0.0K
11:38 2,773.28 2,773.28 2,773.24 2,773.24 0.0K
11:39 2,773.19 2,773.19 2,773.03 2,773.15 0.0K
11:40 2,773.14 2,773.15 2,772.74 2,772.74 0.0K
11:41 2,772.92 2,773.45 2,772.92 2,773.42 0.0K
11:42 2,773.47 2,774.07 2,773.47 2,774.07 0.0K
11:43 2,774.15 2,774.35 2,774.15 2,774.35 0.0K
11:44 2,774.41 2,774.55 2,774.41 2,774.55 0.0K
11:45 2,774.61 2,774.75 2,774.61 2,774.75 0.0K
11:46 2,774.81 2,774.81 2,774.54 2,774.56 0.0K
11:47 2,774.61 2,775.34 2,774.44 2,775.34 0.0K
11:48 2,775.42 2,775.55 2,775.42 2,775.55 0.0K
11:49 2,775.65 2,775.65 2,775.43 2,775.43 0.0K
11:50 2,775.42 2,775.76 2,775.42 2,775.76 0.0K
11:51 2,775.77 2,776.38 2,775.77 2,776.38 0.0K
11:52 2,776.52 2,776.65 2,776.52 2,776.65 0.0K
11:53 2,776.67 2,776.85 2,776.67 2,776.90 0.0K
11:54 2,776.91 2,776.95 2,776.91 2,776.95 0.0K
11:55 2,776.93 2,776.93 2,776.04 2,776.04 0.0K
11:56 2,775.90 2,775.90 2,775.14 2,775.14 0.0K
11:57 2,775.09 2,775.26 2,774.68 2,775.26 0.0K
11:58 2,775.31 2,775.31 2,775.24 2,775.24 0.0K
11:59 2,775.19 2,775.45 2,775.19 2,775.45 0.0K
12:00 2,775.49 2,775.65 2,775.41 2,775.44 0.0K
12:01 2,775.41 2,775.41 2,775.04 2,775.18 0.0K
12:02 2,775.16 2,776.05 2,775.16 2,776.05 0.0K
12:03 2,776.09 2,776.25 2,776.09 2,776.11 0.0K
12:04 2,776.10 2,776.25 2,775.90 2,775.90 0.0K
12:05 2,775.86 2,775.98 2,775.86 2,775.94 0.0K
12:06 2,775.95 2,776.27 2,775.91 2,776.27 0.0K
12:07 2,776.27 2,777.07 2,776.27 2,777.07 0.0K
12:08 2,777.12 2,777.55 2,777.12 2,777.55 0.0K
12:09 2,777.65 2,777.65 2,777.64 2,777.66 0.0K
12:10 2,777.69 2,777.85 2,777.69 2,777.85 0.0K
12:11 2,777.88 2,778.26 2,777.88 2,778.23 0.0K
12:12 2,778.15 2,778.36 2,778.15 2,778.34 0.0K
12:13 2,778.32 2,778.36 2,778.22 2,778.33 0.0K
12:14 2,778.36 2,778.55 2,778.36 2,778.55 0.0K
12:15 2,778.47 2,778.47 2,777.92 2,777.92 0.0K
12:16 2,777.83 2,778.47 2,777.83 2,778.47 0.0K
12:17 2,778.53 2,778.87 2,778.53 2,778.87 0.0K
12:18 2,778.93 2,779.56 2,778.93 2,779.56 0.0K
12:19 2,779.58 2,779.65 2,779.53 2,779.55 0.0K
12:20 2,779.53 2,779.55 2,779.05 2,779.05 0.0K
12:21 2,778.83 2,779.26 2,778.83 2,779.26 0.0K
12:22 2,779.25 2,779.35 2,779.21 2,779.21 0.0K
12:23 2,779.14 2,779.17 2,779.04 2,779.17 0.0K
12:24 2,779.15 2,779.15 2,778.94 2,778.94 0.0K
12:25 2,778.93 2,779.18 2,778.93 2,779.16 0.0K
12:26 2,779.19 2,779.19 2,778.62 2,778.62 0.0K
12:27 2,778.60 2,778.60 2,778.04 2,778.04 0.0K
12:28 2,778.02 2,778.02 2,777.23 2,777.23 0.0K
12:29 2,777.16 2,777.16 2,776.54 2,776.54 0.0K
12:30 2,776.49 2,776.49 2,776.29 2,776.36 0.0K
12:31 2,776.53 2,776.75 2,776.53 2,776.74 0.0K
12:32 2,776.80 2,776.86 2,776.74 2,776.74 0.0K
12:33 2,776.70 2,776.70 2,776.44 2,776.46 0.0K
12:34 2,776.51 2,776.57 2,776.51 2,776.57 0.0K
12:35 2,776.59 2,776.95 2,776.59 2,776.95 0.0K
12:36 2,776.94 2,776.94 2,776.21 2,776.21 0.0K
12:37 2,776.17 2,776.17 2,776.17 2,776.17 0.0K
12:38 2,776.13 2,776.13 2,775.44 2,775.44 0.0K
12:39 2,775.42 2,775.42 2,774.94 2,774.94 0.0K
12:40 2,774.88 2,774.88 2,774.34 2,774.37 0.0K
12:41 2,774.39 2,774.39 2,774.32 2,774.36 0.0K
12:42 2,774.36 2,774.36 2,774.14 2,774.14 0.0K
12:43 2,774.12 2,774.12 2,773.93 2,773.93 0.0K
12:44 2,773.85 2,773.85 2,773.40 2,773.58 0.0K
12:45 2,773.58 2,773.58 2,773.44 2,773.45 0.0K
12:46 2,773.50 2,773.55 2,773.50 2,773.53 0.0K
12:47 2,773.35 2,773.35 2,772.71 2,772.71 0.0K
12:48 2,772.66 2,772.66 2,772.63 2,772.66 0.0K
12:49 2,772.66 2,772.75 2,772.52 2,772.52 0.0K
12:50 2,772.51 2,772.51 2,772.43 2,772.41 0.0K
12:51 2,772.43 2,772.58 2,772.43 2,772.59 0.0K
12:52 2,772.72 2,773.36 2,772.72 2,773.36 0.0K
12:53 2,773.33 2,773.88 2,773.33 2,773.88 0.0K
12:54 2,774.36 2,774.95 2,774.36 2,774.95 0.0K
12:55 2,774.99 2,775.38 2,774.99 2,775.38 0.0K
12:56 2,775.43 2,775.85 2,775.43 2,775.85 0.0K
12:57 2,775.87 2,776.36 2,775.87 2,776.36 0.0K
12:58 2,776.41 2,776.45 2,776.04 2,776.04 0.0K
12:59 2,776.00 2,776.00 2,775.72 2,775.72 0.0K
13:00 2,775.45 2,775.55 2,775.43 2,775.42 0.0K
13:01 2,775.46 2,775.46 2,775.46 2,775.46 0.0K
13:02 2,775.56 2,775.56 2,775.53 2,775.56 0.0K
13:03 2,775.57 2,775.81 2,775.57 2,775.56 0.0K
13:04 2,775.55 2,775.55 2,775.23 2,775.23 0.0K
13:05 2,775.20 2,775.20 2,774.93 2,774.93 0.0K
13:06 2,774.87 2,774.95 2,774.83 2,774.95 0.0K
13:07 2,774.93 2,774.93 2,774.02 2,774.02 0.0K
13:08 2,773.94 2,773.94 2,773.73 2,773.73 0.0K
13:09 2,773.70 2,773.70 2,773.64 2,773.65 0.0K
13:10 2,773.64 2,773.64 2,772.64 2,772.64 0.0K
13:11 2,772.62 2,772.62 2,771.74 2,771.74 0.0K
13:12 2,771.66 2,771.66 2,771.24 2,771.26 0.0K
13:13 2,771.33 2,771.96 2,771.33 2,771.96 0.0K
13:14 2,772.04 2,772.04 2,771.74 2,771.74 0.0K
13:15 2,771.69 2,771.69 2,770.40 2,770.40 0.0K
13:16 2,770.31 2,770.31 2,768.31 2,768.31 0.0K
13:17 2,768.27 2,768.76 2,768.22 2,768.74 0.0K
13:18 2,768.71 2,768.96 2,768.71 2,768.83 0.0K
13:19 2,768.81 2,768.81 2,768.62 2,768.65 0.0K
13:20 2,768.65 2,769.37 2,768.64 2,769.37 0.0K
13:21 2,769.60 2,770.55 2,769.60 2,770.56 0.0K
13:22 2,770.64 2,770.68 2,770.03 2,770.03 0.0K
13:23 2,769.89 2,769.89 2,769.40 2,769.40 0.0K
13:24 2,769.42 2,769.65 2,769.42 2,769.65 0.0K
13:25 2,769.66 2,769.66 2,769.64 2,769.63 0.0K
13:26 2,769.60 2,769.60 2,769.32 2,769.32 0.0K
13:27 2,769.29 2,769.29 2,769.04 2,769.03 0.0K
13:28 2,768.98 2,768.98 2,768.21 2,768.21 0.0K
13:29 2,768.12 2,768.12 2,767.63 2,767.63 0.0K
13:30 2,767.45 2,767.67 2,767.44 2,767.60 0.0K
13:31 2,767.59 2,767.86 2,767.54 2,767.86 0.0K
13:32 2,767.88 2,767.88 2,767.88 2,767.88 0.0K
13:33 2,767.93 2,768.36 2,767.93 2,768.33 0.0K
13:34 2,768.32 2,768.35 2,767.04 2,767.04 0.0K
13:35 2,767.01 2,767.05 2,766.90 2,766.90 0.0K
13:36 2,766.84 2,767.05 2,766.84 2,767.05 0.0K
13:37 2,767.16 2,767.16 2,766.91 2,766.91 0.0K
13:38 2,766.87 2,766.87 2,766.69 2,766.69 0.0K
13:39 2,766.62 2,766.62 2,766.53 2,766.55 0.0K
13:40 2,766.58 2,766.58 2,766.40 2,766.56 0.0K
13:41 2,766.60 2,766.75 2,766.60 2,766.75 0.0K
13:42 2,766.74 2,767.25 2,766.74 2,767.12 0.0K
13:43 2,767.04 2,767.15 2,767.04 2,767.15 0.0K
13:44 2,766.63 2,766.63 2,765.84 2,765.99 0.0K
13:45 2,766.03 2,766.76 2,766.03 2,766.76 0.0K
13:46 2,766.82 2,767.06 2,766.82 2,767.06 0.0K
13:47 2,767.09 2,767.15 2,767.04 2,767.04 0.0K
13:48 2,767.03 2,767.03 2,766.51 2,766.51 0.0K
13:49 2,766.46 2,766.46 2,766.34 2,766.36 0.0K
13:50 2,766.39 2,766.92 2,766.39 2,766.92 0.0K
13:51 2,767.05 2,767.85 2,767.05 2,767.85 0.0K
13:52 2,767.88 2,768.25 2,767.88 2,768.25 0.0K
13:53 2,768.30 2,768.35 2,768.24 2,768.34 0.0K
13:54 2,768.34 2,768.34 2,768.14 2,768.14 0.0K
13:55 2,768.12 2,768.16 2,767.93 2,767.93 0.0K
13:56 2,767.89 2,767.89 2,767.84 2,767.85 0.0K
13:57 2,767.84 2,767.84 2,767.53 2,767.53 0.0K
13:58 2,767.51 2,767.51 2,767.29 2,767.29 0.0K
13:59 2,767.25 2,767.25 2,767.01 2,767.01 0.0K
14:00 2,767.05 2,767.87 2,767.01 2,767.87 0.0K
14:01 2,767.89 2,768.15 2,767.89 2,768.15 0.0K
14:02 2,768.19 2,768.39 2,768.19 2,768.34 0.0K
14:03 2,768.34 2,768.38 2,767.12 2,767.12 0.0K
14:04 2,766.95 2,766.95 2,765.00 2,765.00 0.0K
14:05 2,765.05 2,765.55 2,765.05 2,765.11 0.0K
14:06 2,765.07 2,765.07 2,763.84 2,763.84 0.0K
14:07 2,763.32 2,763.32 2,762.52 2,762.52 0.0K
14:08 2,762.47 2,762.65 2,762.33 2,762.33 0.0K
14:09 2,762.30 2,762.30 2,762.03 2,762.08 0.0K
14:10 2,762.07 2,762.07 2,761.53 2,761.53 0.0K
14:11 2,761.55 2,761.65 2,761.47 2,761.59 0.0K
14:12 2,761.68 2,762.07 2,761.68 2,762.07 0.0K
14:13 2,762.13 2,762.13 2,761.54 2,761.54 0.0K
14:14 2,761.37 2,761.37 2,760.36 2,760.36 0.0K
14:15 2,760.27 2,760.27 2,757.21 2,757.57 0.0K
14:16 2,757.58 2,757.58 2,757.14 2,757.14 0.0K
14:17 2,757.05 2,757.19 2,757.02 2,757.19 0.0K
14:18 2,757.09 2,757.09 2,756.74 2,756.75 0.0K
14:19 2,756.80 2,757.56 2,756.80 2,757.56 0.0K
14:20 2,757.57 2,757.75 2,757.48 2,757.48 0.0K
14:21 2,757.44 2,757.46 2,756.84 2,756.84 0.0K
14:22 2,756.80 2,756.80 2,756.13 2,756.13 0.0K
14:23 2,756.09 2,756.65 2,756.09 2,756.65 0.0K
14:24 2,756.70 2,756.70 2,756.41 2,756.41 0.0K
14:25 2,756.41 2,756.41 2,756.13 2,756.13 0.0K
14:26 2,756.09 2,756.09 2,754.73 2,754.73 0.0K
14:27 2,754.59 2,754.59 2,752.42 2,752.42 0.0K
14:28 2,752.34 2,752.34 2,752.13 2,752.13 0.0K
14:29 2,752.12 2,752.12 2,751.69 2,751.69 0.0K
14:30 2,751.67 2,751.85 2,751.64 2,751.81 0.0K
14:31 2,751.76 2,751.76 2,751.30 2,751.30 0.0K
14:32 2,751.26 2,751.26 2,748.91 2,748.91 0.0K
14:33 2,748.80 2,748.85 2,747.96 2,747.96 0.0K
14:34 2,747.67 2,748.04 2,747.52 2,748.04 0.0K
14:35 2,748.08 2,748.26 2,747.71 2,747.71 0.0K
14:36 2,747.65 2,747.65 2,746.24 2,746.24 0.0K
14:37 2,746.21 2,746.45 2,746.21 2,746.24 0.0K
14:38 2,745.53 2,745.53 2,745.12 2,745.28 0.0K
14:39 2,745.23 2,745.37 2,745.23 2,745.35 0.0K
14:40 2,745.34 2,745.96 2,744.84 2,745.96 0.0K
14:41 2,745.98 2,746.86 2,745.98 2,746.72 0.0K
14:42 2,746.46 2,746.95 2,746.43 2,746.95 0.0K
14:43 2,746.93 2,747.00 2,746.93 2,746.96 0.0K
14:44 2,746.95 2,747.15 2,746.93 2,747.15 0.0K
14:45 2,747.23 2,749.61 2,747.23 2,749.61 0.0K
14:46 2,749.66 2,750.08 2,749.66 2,750.08 0.0K
14:47 2,750.11 2,750.27 2,749.73 2,749.73 0.0K
14:48 2,749.66 2,749.66 2,749.15 2,749.15 0.0K
14:49 2,749.08 2,749.08 2,748.33 2,748.33 0.0K
14:50 2,748.28 2,748.48 2,748.28 2,748.35 0.0K
14:51 2,748.36 2,749.56 2,748.36 2,749.56 0.0K
14:52 2,749.59 2,749.75 2,749.59 2,749.75 0.0K
14:53 2,749.78 2,750.27 2,749.78 2,750.27 0.0K
14:54 2,750.38 2,751.35 2,750.38 2,751.35 0.0K
14:55 2,751.41 2,751.96 2,751.41 2,751.74 0.0K
14:56 2,751.75 2,751.75 2,751.60 2,751.75 0.0K
14:57 2,751.80 2,751.80 2,750.83 2,750.88 0.0K
14:58 2,750.88 2,751.05 2,750.88 2,751.03 0.0K
14:59 2,751.06 2,752.04 2,751.06 2,752.04 0.0K
15:00 2,752.05 2,752.75 2,752.05 2,752.35 0.0K
15:01 2,752.36 2,752.45 2,751.54 2,751.54 0.0K
15:02 2,751.10 2,751.10 2,750.34 2,750.35 0.0K
15:03 2,750.37 2,751.76 2,750.37 2,751.73 0.0K
15:04 2,751.74 2,751.74 2,751.23 2,751.23 0.0K
15:05 2,751.14 2,751.14 2,750.59 2,750.75 0.0K
15:06 2,750.81 2,751.15 2,750.81 2,751.15 0.0K
15:07 2,751.20 2,751.67 2,751.14 2,751.67 0.0K
15:08 2,751.70 2,751.95 2,751.70 2,751.95 0.0K
15:09 2,752.01 2,752.89 2,752.01 2,752.89 0.0K
15:10 2,752.91 2,752.91 2,752.81 2,752.85 0.0K
15:11 2,752.93 2,752.93 2,752.38 2,752.38 0.0K
15:12 2,752.37 2,752.37 2,751.92 2,751.92 0.0K
15:13 2,752.00 2,752.47 2,752.00 2,752.44 0.0K
15:14 2,752.43 2,753.07 2,752.43 2,753.02 0.0K
15:15 2,753.03 2,753.07 2,752.03 2,752.03 0.0K
15:16 2,752.10 2,752.15 2,751.73 2,751.73 0.0K
15:17 2,751.74 2,751.74 2,750.18 2,750.25 0.0K
15:18 2,750.24 2,750.25 2,749.84 2,749.84 0.0K
15:19 2,749.73 2,749.73 2,748.72 2,748.72 0.0K
15:20 2,748.70 2,748.90 2,748.62 2,748.71 0.0K
15:21 2,748.79 2,748.98 2,748.37 2,748.37 0.0K
15:22 2,748.27 2,748.27 2,746.94 2,746.96 0.0K
15:23 2,746.88 2,746.88 2,745.92 2,745.92 0.0K
15:24 2,745.84 2,745.84 2,744.65 2,744.65 0.0K
15:25 2,744.59 2,744.59 2,743.12 2,743.12 0.0K
15:26 2,743.08 2,743.08 2,741.91 2,741.91 0.0K
15:27 2,741.84 2,741.84 2,740.76 2,740.76 0.0K
15:28 2,740.68 2,740.96 2,740.68 2,740.86 0.0K
15:29 2,740.86 2,740.96 2,740.86 2,740.94 0.0K
15:30 2,740.97 2,742.08 2,740.97 2,742.08 0.0K
15:31 2,742.20 2,743.27 2,742.20 2,743.21 0.0K
15:32 2,743.17 2,743.17 2,742.50 2,742.50 0.0K
15:33 2,742.49 2,742.49 2,741.10 2,741.10 0.0K
15:34 2,741.01 2,741.06 2,740.84 2,741.06 0.0K
15:35 2,741.10 2,741.30 2,741.02 2,741.30 0.0K
15:36 2,741.27 2,742.85 2,741.22 2,742.85 0.0K
15:37 2,743.44 2,745.55 2,743.44 2,745.55 0.0K
15:38 2,745.62 2,746.16 2,745.62 2,745.99 0.0K
15:39 2,745.95 2,745.95 2,745.53 2,745.64 0.0K
15:40 2,745.64 2,745.86 2,745.22 2,745.86 0.0K
15:41 2,745.96 2,746.25 2,745.84 2,745.84 0.0K
15:42 2,745.76 2,745.76 2,744.19 2,744.19 0.0K
15:43 2,744.09 2,744.09 2,743.34 2,743.34 0.0K
15:44 2,743.33 2,743.37 2,742.54 2,742.54 0.0K
15:45 2,742.50 2,742.50 2,740.12 2,740.12 0.0K
15:46 2,739.99 2,739.99 2,739.22 2,739.42 0.0K
15:47 2,739.43 2,740.26 2,739.43 2,739.91 0.0K
15:48 2,739.87 2,740.25 2,738.88 2,740.25 0.0K
15:49 2,740.41 2,741.26 2,740.41 2,740.93 0.0K
15:50 2,740.95 2,741.77 2,740.70 2,741.65 0.0K
15:51 2,741.76 2,743.66 2,741.76 2,743.14 0.0K
15:52 2,743.29 2,743.98 2,743.04 2,743.08 0.0K
15:53 2,743.19 2,743.85 2,743.07 2,743.07 0.0K
15:54 2,743.06 2,743.37 2,742.63 2,742.63 0.0K
15:55 2,742.25 2,743.48 2,742.05 2,743.48 0.0K
15:56 2,743.63 2,744.80 2,743.63 2,744.35 0.0K
15:57 2,744.34 2,744.66 2,743.84 2,743.80 0.0K
15:58 2,743.79 2,743.99 2,743.03 2,743.64 0.0K
15:59 2,743.48 2,746.26 2,743.32 2,746.04 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available