NQ US 1500

NQUSS1500
🏛️ usa →
3,149.70
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2,762.02 2,780.29 2,762.02 2,780.06 0.0K
09:31 2,780.12 2,780.12 2,776.60 2,776.60 0.0K
09:32 2,776.64 2,778.39 2,776.64 2,777.96 0.0K
09:33 2,778.00 2,779.00 2,777.85 2,778.77 0.0K
09:34 2,778.80 2,779.13 2,778.28 2,778.28 0.0K
09:35 2,778.41 2,778.89 2,778.41 2,778.77 0.0K
09:36 2,778.81 2,778.81 2,776.47 2,776.47 0.0K
09:37 2,776.44 2,776.79 2,775.98 2,776.79 0.0K
09:38 2,776.78 2,777.85 2,776.78 2,777.85 0.0K
09:39 2,777.80 2,778.56 2,777.80 2,778.39 0.0K
09:40 2,778.40 2,778.40 2,777.49 2,777.67 0.0K
09:41 2,777.73 2,778.10 2,777.73 2,778.10 0.0K
09:42 2,778.13 2,778.72 2,778.03 2,778.72 0.0K
09:43 2,778.73 2,779.11 2,778.53 2,779.11 0.0K
09:44 2,779.24 2,779.80 2,779.24 2,779.42 0.0K
09:45 2,779.48 2,779.48 2,778.35 2,778.35 0.0K
09:46 2,778.19 2,778.19 2,776.74 2,776.74 0.0K
09:47 2,776.49 2,776.49 2,774.58 2,774.58 0.0K
09:48 2,774.92 2,775.15 2,774.31 2,774.31 0.0K
09:49 2,774.27 2,774.27 2,773.44 2,773.54 0.0K
09:50 2,773.50 2,773.55 2,773.02 2,773.55 0.0K
09:51 2,773.59 2,773.70 2,773.51 2,773.57 0.0K
09:52 2,773.65 2,775.15 2,773.65 2,775.13 0.0K
09:53 2,775.07 2,775.07 2,774.28 2,774.28 0.0K
09:54 2,774.33 2,774.57 2,774.03 2,774.05 0.0K
09:55 2,774.13 2,774.87 2,774.13 2,774.91 0.0K
09:56 2,774.90 2,775.26 2,774.90 2,775.16 0.0K
09:57 2,775.27 2,775.90 2,775.27 2,775.90 0.0K
09:58 2,775.89 2,775.89 2,775.44 2,775.44 0.0K
09:59 2,775.31 2,775.45 2,775.12 2,775.45 0.0K
10:00 2,775.54 2,776.37 2,775.44 2,776.37 0.0K
10:01 2,776.40 2,776.67 2,776.23 2,776.68 0.0K
10:02 2,776.79 2,777.45 2,776.79 2,776.75 0.0K
10:03 2,776.74 2,776.76 2,776.53 2,776.71 0.0K
10:04 2,776.79 2,777.43 2,776.79 2,777.36 0.0K
10:05 2,777.41 2,777.46 2,776.28 2,776.28 0.0K
10:06 2,775.90 2,775.90 2,774.92 2,775.36 0.0K
10:07 2,775.37 2,775.69 2,775.37 2,775.53 0.0K
10:08 2,775.58 2,775.69 2,774.83 2,774.83 0.0K
10:09 2,774.84 2,775.57 2,774.84 2,775.43 0.0K
10:10 2,775.30 2,775.30 2,775.13 2,775.25 0.0K
10:11 2,775.32 2,775.56 2,774.58 2,774.58 0.0K
10:12 2,774.62 2,775.25 2,774.62 2,775.25 0.0K
10:13 2,775.38 2,775.46 2,775.33 2,775.33 0.0K
10:14 2,775.34 2,775.75 2,775.34 2,775.63 0.0K
10:15 2,775.61 2,775.61 2,774.61 2,774.93 0.0K
10:16 2,775.01 2,775.17 2,774.89 2,775.05 0.0K
10:17 2,775.14 2,775.37 2,775.02 2,775.34 0.0K
10:18 2,775.40 2,775.86 2,775.40 2,775.86 0.0K
10:19 2,775.85 2,775.85 2,775.23 2,775.23 0.0K
10:20 2,775.16 2,775.59 2,774.97 2,775.59 0.0K
10:21 2,775.64 2,775.95 2,775.64 2,775.95 0.0K
10:22 2,775.97 2,775.97 2,775.52 2,775.82 0.0K
10:23 2,775.79 2,775.79 2,774.94 2,774.95 0.0K
10:24 2,774.92 2,774.92 2,772.32 2,772.32 0.0K
10:25 2,772.00 2,772.00 2,770.58 2,771.16 0.0K
10:26 2,771.11 2,771.11 2,770.73 2,770.73 0.0K
10:27 2,770.60 2,770.97 2,770.33 2,770.95 0.0K
10:28 2,770.98 2,773.02 2,770.98 2,773.02 0.0K
10:29 2,773.02 2,773.07 2,772.81 2,772.98 0.0K
10:30 2,772.92 2,773.08 2,772.39 2,772.39 0.0K
10:31 2,772.39 2,772.45 2,772.18 2,772.18 0.0K
10:32 2,772.16 2,772.46 2,772.16 2,772.24 0.0K
10:33 2,772.07 2,772.26 2,771.84 2,772.26 0.0K
10:34 2,772.34 2,772.35 2,772.13 2,772.15 0.0K
10:35 2,772.21 2,772.47 2,772.21 2,772.31 0.0K
10:36 2,772.28 2,772.47 2,772.20 2,772.27 0.0K
10:37 2,772.36 2,772.98 2,772.34 2,772.98 0.0K
10:38 2,773.04 2,773.18 2,773.04 2,773.01 0.0K
10:39 2,773.00 2,773.00 2,772.81 2,772.84 0.0K
10:40 2,772.77 2,773.31 2,770.86 2,770.86 0.0K
10:41 2,770.55 2,770.55 2,768.42 2,768.42 0.0K
10:42 2,768.17 2,768.17 2,767.34 2,767.36 0.0K
10:43 2,767.37 2,767.87 2,767.37 2,767.87 0.0K
10:44 2,767.89 2,767.89 2,767.33 2,767.73 0.0K
10:45 2,767.71 2,767.75 2,767.44 2,767.44 0.0K
10:46 2,767.39 2,767.39 2,766.43 2,766.53 0.0K
10:47 2,766.61 2,766.90 2,766.42 2,766.42 0.0K
10:48 2,766.33 2,766.38 2,765.54 2,765.58 0.0K
10:49 2,765.61 2,765.75 2,764.91 2,764.91 0.0K
10:50 2,764.88 2,764.88 2,763.44 2,763.44 0.0K
10:51 2,763.39 2,763.39 2,762.44 2,762.51 0.0K
10:52 2,762.56 2,763.46 2,762.56 2,763.46 0.0K
10:53 2,763.50 2,763.50 2,763.29 2,763.39 0.0K
10:54 2,763.05 2,763.05 2,761.77 2,761.77 0.0K
10:55 2,761.75 2,762.12 2,761.74 2,762.12 0.0K
10:56 2,762.13 2,762.39 2,762.03 2,762.39 0.0K
10:57 2,762.49 2,763.16 2,762.49 2,763.16 0.0K
10:58 2,763.27 2,763.99 2,763.27 2,763.73 0.0K
10:59 2,763.75 2,763.75 2,763.44 2,763.44 0.0K
11:00 2,763.28 2,763.28 2,762.42 2,762.52 0.0K
11:01 2,762.44 2,762.58 2,762.34 2,762.33 0.0K
11:02 2,762.30 2,762.30 2,761.09 2,761.09 0.0K
11:03 2,761.14 2,761.38 2,760.51 2,760.51 0.0K
11:04 2,760.41 2,760.41 2,759.82 2,759.92 0.0K
11:05 2,759.81 2,760.76 2,759.64 2,760.76 0.0K
11:06 2,760.70 2,761.06 2,760.70 2,761.06 0.0K
11:07 2,761.16 2,761.16 2,760.91 2,761.07 0.0K
11:08 2,761.11 2,761.15 2,760.97 2,760.97 0.0K
11:09 2,760.96 2,760.96 2,759.74 2,759.74 0.0K
11:10 2,759.73 2,760.87 2,759.73 2,760.87 0.0K
11:11 2,760.89 2,761.55 2,760.89 2,761.55 0.0K
11:12 2,761.63 2,761.75 2,761.63 2,761.79 0.0K
11:13 2,761.78 2,762.26 2,761.78 2,762.26 0.0K
11:14 2,762.32 2,762.36 2,762.22 2,762.26 0.0K
11:15 2,762.32 2,762.35 2,762.21 2,762.36 0.0K
11:16 2,762.38 2,762.88 2,762.38 2,762.44 0.0K
11:17 2,762.40 2,762.85 2,762.40 2,762.85 0.0K
11:18 2,762.89 2,763.39 2,762.89 2,763.39 0.0K
11:19 2,763.41 2,763.76 2,763.41 2,763.62 0.0K
11:20 2,763.65 2,763.65 2,763.04 2,763.04 0.0K
11:21 2,762.96 2,763.18 2,762.63 2,763.18 0.0K
11:22 2,763.28 2,763.36 2,763.04 2,763.06 0.0K
11:23 2,762.99 2,763.27 2,762.99 2,763.27 0.0K
11:24 2,763.42 2,763.57 2,763.42 2,763.60 0.0K
11:25 2,763.59 2,764.09 2,763.59 2,764.09 0.0K
11:26 2,764.18 2,764.47 2,764.18 2,764.47 0.0K
11:27 2,764.45 2,764.45 2,764.23 2,764.23 0.0K
11:28 2,764.14 2,764.14 2,763.79 2,763.83 0.0K
11:29 2,763.82 2,763.82 2,763.24 2,763.24 0.0K
11:30 2,763.17 2,763.79 2,763.10 2,763.79 0.0K
11:31 2,763.81 2,764.16 2,763.81 2,764.16 0.0K
11:32 2,764.23 2,764.23 2,763.58 2,763.58 0.0K
11:33 2,763.42 2,763.81 2,763.42 2,763.81 0.0K
11:34 2,763.98 2,764.15 2,763.98 2,764.15 0.0K
11:35 2,764.18 2,764.25 2,764.10 2,764.15 0.0K
11:36 2,764.19 2,764.85 2,764.19 2,764.42 0.0K
11:37 2,764.36 2,764.46 2,764.34 2,764.46 0.0K
11:38 2,764.53 2,764.85 2,764.53 2,764.86 0.0K
11:39 2,764.83 2,765.36 2,764.83 2,765.36 0.0K
11:40 2,765.35 2,765.59 2,765.35 2,765.59 0.0K
11:41 2,765.63 2,766.05 2,765.63 2,766.01 0.0K
11:42 2,765.95 2,765.95 2,765.11 2,765.11 0.0K
11:43 2,765.14 2,765.18 2,765.14 2,765.17 0.0K
11:44 2,765.17 2,765.66 2,765.17 2,765.66 0.0K
11:45 2,765.77 2,765.77 2,765.21 2,765.21 0.0K
11:46 2,765.18 2,765.18 2,764.92 2,764.92 0.0K
11:47 2,764.81 2,764.81 2,764.14 2,764.47 0.0K
11:48 2,764.43 2,764.43 2,764.34 2,764.39 0.0K
11:49 2,764.47 2,764.95 2,764.47 2,764.93 0.0K
11:50 2,764.92 2,764.92 2,764.23 2,764.27 0.0K
11:51 2,764.21 2,764.21 2,763.92 2,763.92 0.0K
11:52 2,763.89 2,763.89 2,763.44 2,763.44 0.0K
11:53 2,763.46 2,763.46 2,762.52 2,762.52 0.0K
11:54 2,762.43 2,762.43 2,760.91 2,760.91 0.0K
11:55 2,760.91 2,760.96 2,760.83 2,760.93 0.0K
11:56 2,760.86 2,760.86 2,760.54 2,760.60 0.0K
11:57 2,760.65 2,760.65 2,759.74 2,759.74 0.0K
11:58 2,759.72 2,759.72 2,759.13 2,759.13 0.0K
11:59 2,759.09 2,759.09 2,758.72 2,758.72 0.0K
12:00 2,758.71 2,758.95 2,758.52 2,758.76 0.0K
12:01 2,758.76 2,758.86 2,758.54 2,758.54 0.0K
12:02 2,758.43 2,758.47 2,758.43 2,758.40 0.0K
12:03 2,758.32 2,758.66 2,758.10 2,758.66 0.0K
12:04 2,758.67 2,758.67 2,758.14 2,758.16 0.0K
12:05 2,758.25 2,758.55 2,758.25 2,758.55 0.0K
12:06 2,758.54 2,758.66 2,757.71 2,757.71 0.0K
12:07 2,757.68 2,757.87 2,757.68 2,757.88 0.0K
12:08 2,757.91 2,758.07 2,757.91 2,758.07 0.0K
12:09 2,758.09 2,758.45 2,758.03 2,758.45 0.0K
12:10 2,758.52 2,759.06 2,758.52 2,759.06 0.0K
12:11 2,759.09 2,759.67 2,759.09 2,759.67 0.0K
12:12 2,759.70 2,759.70 2,759.31 2,759.31 0.0K
12:13 2,759.31 2,759.31 2,758.71 2,758.71 0.0K
12:14 2,758.69 2,758.69 2,758.14 2,758.14 0.0K
12:15 2,758.13 2,758.27 2,758.02 2,758.24 0.0K
12:16 2,758.24 2,758.24 2,757.83 2,757.83 0.0K
12:17 2,757.79 2,757.79 2,757.53 2,757.60 0.0K
12:18 2,757.61 2,757.85 2,757.61 2,757.85 0.0K
12:19 2,757.99 2,758.67 2,757.99 2,758.67 0.0K
12:20 2,758.77 2,758.85 2,758.68 2,758.85 0.0K
12:21 2,758.81 2,758.95 2,758.72 2,758.95 0.0K
12:22 2,758.95 2,759.19 2,758.92 2,759.19 0.0K
12:23 2,759.21 2,759.21 2,758.64 2,758.64 0.0K
12:24 2,758.59 2,759.08 2,758.59 2,759.08 0.0K
12:25 2,759.10 2,759.10 2,758.73 2,758.73 0.0K
12:26 2,758.71 2,759.05 2,758.71 2,759.05 0.0K
12:27 2,759.07 2,759.88 2,759.07 2,759.88 0.0K
12:28 2,759.95 2,760.07 2,759.94 2,759.94 0.0K
12:29 2,759.91 2,759.91 2,759.62 2,759.80 0.0K
12:30 2,759.83 2,760.35 2,759.83 2,760.35 0.0K
12:31 2,760.38 2,760.55 2,760.33 2,760.55 0.0K
12:32 2,760.60 2,761.05 2,760.60 2,761.05 0.0K
12:33 2,761.11 2,761.11 2,761.03 2,761.05 0.0K
12:34 2,761.18 2,761.46 2,761.18 2,761.45 0.0K
12:35 2,761.49 2,761.78 2,761.49 2,761.78 0.0K
12:36 2,761.86 2,762.06 2,761.86 2,762.06 0.0K
12:37 2,762.02 2,762.05 2,761.94 2,762.05 0.0K
12:38 2,762.15 2,762.15 2,761.94 2,761.96 0.0K
12:39 2,762.00 2,762.05 2,762.00 2,761.99 0.0K
12:40 2,761.94 2,761.94 2,761.64 2,761.66 0.0K
12:41 2,761.76 2,761.85 2,761.76 2,761.85 0.0K
12:42 2,761.87 2,761.95 2,761.63 2,761.63 0.0K
12:43 2,761.57 2,761.57 2,761.14 2,761.18 0.0K
12:44 2,761.18 2,761.25 2,761.13 2,761.25 0.0K
12:45 2,761.28 2,761.56 2,761.22 2,761.55 0.0K
12:46 2,761.55 2,761.95 2,761.55 2,761.91 0.0K
12:47 2,761.86 2,761.86 2,761.04 2,761.04 0.0K
12:48 2,760.91 2,760.91 2,760.24 2,760.24 0.0K
12:49 2,760.21 2,760.21 2,759.66 2,759.66 0.0K
12:50 2,759.65 2,759.87 2,759.54 2,759.87 0.0K
12:51 2,759.91 2,759.91 2,759.84 2,759.84 0.0K
12:52 2,759.80 2,760.07 2,759.80 2,760.07 0.0K
12:53 2,760.13 2,760.28 2,759.92 2,760.28 0.0K
12:54 2,760.36 2,760.77 2,760.36 2,760.77 0.0K
12:55 2,760.78 2,760.97 2,760.78 2,760.93 0.0K
12:56 2,760.92 2,761.25 2,760.92 2,761.25 0.0K
12:57 2,761.34 2,761.87 2,761.34 2,761.84 0.0K
12:58 2,761.85 2,761.95 2,761.85 2,761.88 0.0K
12:59 2,761.85 2,761.85 2,759.92 2,760.03 0.0K
13:00 2,760.01 2,761.37 2,760.01 2,761.37 0.0K
13:01 2,761.38 2,761.95 2,761.38 2,761.95 0.0K
13:02 2,761.98 2,761.98 2,761.94 2,761.97 0.0K
13:03 2,762.03 2,762.05 2,761.72 2,761.72 0.0K
13:04 2,761.59 2,761.59 2,760.93 2,760.93 0.0K
13:05 2,760.87 2,760.87 2,760.13 2,760.13 0.0K
13:06 2,760.11 2,760.11 2,759.41 2,759.41 0.0K
13:07 2,759.38 2,759.38 2,759.24 2,759.24 0.0K
13:08 2,759.15 2,759.15 2,758.73 2,758.74 0.0K
13:09 2,758.74 2,758.85 2,758.74 2,758.85 0.0K
13:10 2,758.84 2,759.06 2,758.73 2,759.06 0.0K
13:11 2,759.27 2,759.58 2,759.27 2,759.58 0.0K
13:12 2,759.56 2,760.31 2,759.56 2,760.31 0.0K
13:13 2,760.35 2,760.58 2,760.35 2,760.57 0.0K
13:14 2,760.57 2,760.57 2,760.04 2,760.02 0.0K
13:15 2,760.00 2,760.55 2,759.94 2,760.54 0.0K
13:16 2,760.48 2,760.48 2,759.74 2,759.74 0.0K
13:17 2,759.43 2,759.43 2,758.05 2,758.05 0.0K
13:18 2,758.01 2,758.01 2,757.41 2,757.41 0.0K
13:19 2,757.40 2,757.40 2,757.10 2,757.10 0.0K
13:20 2,757.01 2,757.01 2,756.63 2,756.65 0.0K
13:21 2,756.65 2,756.65 2,756.23 2,756.24 0.0K
13:22 2,756.20 2,756.45 2,756.20 2,756.45 0.0K
13:23 2,756.49 2,756.49 2,755.94 2,755.94 0.0K
13:24 2,755.92 2,755.92 2,755.81 2,755.85 0.0K
13:25 2,755.92 2,756.27 2,755.92 2,756.27 0.0K
13:26 2,756.32 2,756.32 2,755.62 2,755.62 0.0K
13:27 2,755.60 2,755.60 2,754.72 2,754.72 0.0K
13:28 2,754.72 2,754.72 2,753.51 2,753.51 0.0K
13:29 2,753.48 2,753.48 2,753.17 2,753.17 0.0K
13:30 2,752.43 2,752.43 2,751.34 2,751.55 0.0K
13:31 2,751.57 2,752.27 2,751.50 2,752.27 0.0K
13:32 2,752.30 2,752.35 2,752.13 2,752.15 0.0K
13:33 2,752.19 2,752.19 2,752.04 2,752.04 0.0K
13:34 2,752.02 2,752.05 2,752.02 2,752.05 0.0K
13:35 2,752.09 2,752.55 2,752.09 2,752.43 0.0K
13:36 2,752.20 2,752.20 2,751.32 2,751.32 0.0K
13:37 2,751.30 2,751.30 2,750.42 2,750.68 0.0K
13:38 2,750.69 2,750.85 2,750.69 2,750.85 0.0K
13:39 2,750.88 2,750.88 2,750.44 2,750.47 0.0K
13:40 2,750.51 2,750.87 2,750.51 2,750.87 0.0K
13:41 2,750.93 2,751.56 2,750.93 2,751.56 0.0K
13:42 2,751.65 2,752.75 2,751.65 2,752.75 0.0K
13:43 2,752.81 2,753.08 2,752.81 2,753.08 0.0K
13:44 2,753.07 2,753.07 2,752.79 2,752.79 0.0K
13:45 2,752.75 2,752.96 2,752.75 2,752.96 0.0K
13:46 2,752.98 2,753.15 2,752.98 2,753.15 0.0K
13:47 2,753.19 2,753.19 2,753.13 2,753.11 0.0K
13:48 2,752.99 2,752.99 2,752.64 2,752.63 0.0K
13:49 2,752.61 2,752.80 2,752.53 2,752.80 0.0K
13:50 2,752.85 2,753.05 2,752.85 2,753.07 0.0K
13:51 2,753.14 2,753.25 2,753.02 2,753.02 0.0K
13:52 2,752.97 2,752.97 2,752.11 2,752.11 0.0K
13:53 2,752.11 2,752.11 2,751.74 2,751.95 0.0K
13:54 2,751.96 2,751.96 2,751.94 2,751.96 0.0K
13:55 2,751.98 2,752.25 2,751.98 2,752.25 0.0K
13:56 2,752.34 2,752.88 2,752.34 2,752.88 0.0K
13:57 2,752.88 2,753.06 2,752.88 2,753.06 0.0K
13:58 2,753.10 2,753.25 2,753.10 2,753.24 0.0K
13:59 2,753.27 2,753.27 2,753.27 2,753.27 0.0K
14:00 2,753.32 2,753.32 2,753.21 2,753.27 0.0K
14:01 2,753.25 2,753.25 2,753.14 2,753.26 0.0K
14:02 2,753.28 2,753.45 2,753.28 2,753.45 0.0K
14:03 2,753.51 2,753.51 2,753.44 2,753.46 0.0K
14:04 2,753.53 2,753.97 2,753.53 2,753.97 0.0K
14:05 2,754.04 2,754.05 2,754.04 2,754.05 0.0K
14:06 2,754.04 2,754.25 2,754.04 2,754.14 0.0K
14:07 2,754.08 2,754.08 2,753.82 2,753.82 0.0K
14:08 2,753.76 2,753.76 2,753.62 2,753.62 0.0K
14:09 2,753.56 2,753.86 2,753.53 2,753.86 0.0K
14:10 2,753.90 2,754.55 2,753.90 2,754.54 0.0K
14:11 2,754.53 2,754.55 2,754.53 2,754.55 0.0K
14:12 2,754.59 2,754.59 2,754.42 2,754.42 0.0K
14:13 2,754.42 2,754.65 2,754.42 2,754.65 0.0K
14:14 2,754.72 2,754.87 2,754.72 2,754.87 0.0K
14:15 2,754.89 2,754.89 2,754.89 2,754.89 0.0K
14:16 2,754.87 2,754.87 2,754.60 2,754.70 0.0K
14:17 2,754.75 2,755.35 2,754.75 2,755.35 0.0K
14:18 2,755.42 2,756.06 2,755.42 2,756.06 0.0K
14:19 2,756.17 2,757.38 2,756.17 2,757.38 0.0K
14:20 2,757.53 2,757.65 2,757.53 2,757.65 0.0K
14:21 2,757.68 2,757.75 2,757.68 2,757.76 0.0K
14:22 2,757.81 2,757.85 2,757.81 2,757.85 0.0K
14:23 2,757.84 2,758.25 2,757.84 2,758.25 0.0K
14:24 2,758.40 2,758.45 2,758.40 2,758.41 0.0K
14:25 2,758.44 2,758.46 2,758.44 2,758.42 0.0K
14:26 2,758.41 2,758.48 2,758.41 2,758.44 0.0K
14:27 2,758.44 2,758.46 2,758.34 2,758.34 0.0K
14:28 2,758.33 2,758.33 2,757.84 2,757.84 0.0K
14:29 2,757.86 2,758.00 2,757.86 2,757.93 0.0K
14:30 2,757.89 2,758.26 2,757.89 2,758.26 0.0K
14:31 2,758.30 2,758.30 2,758.14 2,758.14 0.0K
14:32 2,758.51 2,758.65 2,758.51 2,758.65 0.0K
14:33 2,758.75 2,758.75 2,758.74 2,758.74 0.0K
14:34 2,758.66 2,758.66 2,758.63 2,758.63 0.0K
14:35 2,758.63 2,758.63 2,758.53 2,758.55 0.0K
14:36 2,758.60 2,758.95 2,758.60 2,758.95 0.0K
14:37 2,758.93 2,758.95 2,758.21 2,758.21 0.0K
14:38 2,758.09 2,758.09 2,758.04 2,758.07 0.0K
14:39 2,758.06 2,758.06 2,758.06 2,758.06 0.0K
14:40 2,758.09 2,758.09 2,757.64 2,757.66 0.0K
14:41 2,757.67 2,757.75 2,757.67 2,757.77 0.0K
14:42 2,757.78 2,757.95 2,757.78 2,757.95 0.0K
14:43 2,757.95 2,757.95 2,757.33 2,757.33 0.0K
14:44 2,757.25 2,757.25 2,757.14 2,757.14 0.0K
14:45 2,757.15 2,757.15 2,757.02 2,757.06 0.0K
14:46 2,757.11 2,757.35 2,757.11 2,757.35 0.0K
14:47 2,757.41 2,757.41 2,757.14 2,757.14 0.0K
14:48 2,757.15 2,757.15 2,757.14 2,757.14 0.0K
14:49 2,757.07 2,757.20 2,757.07 2,757.20 0.0K
14:50 2,757.24 2,757.24 2,757.14 2,757.14 0.0K
14:51 2,757.08 2,757.36 2,757.08 2,757.36 0.0K
14:52 2,757.39 2,757.55 2,757.39 2,757.53 0.0K
14:53 2,757.51 2,757.51 2,757.40 2,757.40 0.0K
14:54 2,757.39 2,757.58 2,757.33 2,757.33 0.0K
14:55 2,757.32 2,757.32 2,756.91 2,756.91 0.0K
14:56 2,756.88 2,756.88 2,753.56 2,753.56 0.0K
14:57 2,753.43 2,753.43 2,753.24 2,753.24 0.0K
14:58 2,753.22 2,753.25 2,753.13 2,753.13 0.0K
14:59 2,753.14 2,753.14 2,753.03 2,753.02 0.0K
15:00 2,753.02 2,753.58 2,753.02 2,753.58 0.0K
15:01 2,753.65 2,754.68 2,753.65 2,754.64 0.0K
15:02 2,754.60 2,754.83 2,754.60 2,754.83 0.0K
15:03 2,754.80 2,754.80 2,754.64 2,754.61 0.0K
15:04 2,754.56 2,754.65 2,754.54 2,754.65 0.0K
15:05 2,754.62 2,754.66 2,754.43 2,754.66 0.0K
15:06 2,754.76 2,755.75 2,754.76 2,755.75 0.0K
15:07 2,755.78 2,755.87 2,755.54 2,755.54 0.0K
15:08 2,755.47 2,755.47 2,755.33 2,755.33 0.0K
15:09 2,755.30 2,755.66 2,755.30 2,755.66 0.0K
15:10 2,755.68 2,755.68 2,755.63 2,755.66 0.0K
15:11 2,755.72 2,755.78 2,755.72 2,755.70 0.0K
15:12 2,755.76 2,756.47 2,755.76 2,756.47 0.0K
15:13 2,756.51 2,756.76 2,756.51 2,756.76 0.0K
15:14 2,756.80 2,756.80 2,756.54 2,756.54 0.0K
15:15 2,756.53 2,756.53 2,756.34 2,756.34 0.0K
15:16 2,756.33 2,756.65 2,756.33 2,756.65 0.0K
15:17 2,756.72 2,756.86 2,756.72 2,756.86 0.0K
15:18 2,756.91 2,756.95 2,756.91 2,756.98 0.0K
15:19 2,756.95 2,757.37 2,756.95 2,757.37 0.0K
15:20 2,757.43 2,757.63 2,757.43 2,757.63 0.0K
15:21 2,757.64 2,757.75 2,757.64 2,757.77 0.0K
15:22 2,757.80 2,758.12 2,757.80 2,758.04 0.0K
15:23 2,758.04 2,758.57 2,758.04 2,758.54 0.0K
15:24 2,758.56 2,758.95 2,758.56 2,758.80 0.0K
15:25 2,758.71 2,758.71 2,758.34 2,758.31 0.0K
15:26 2,758.31 2,758.31 2,758.03 2,758.15 0.0K
15:27 2,758.20 2,758.20 2,758.00 2,758.00 0.0K
15:28 2,758.00 2,758.00 2,757.44 2,757.44 0.0K
15:29 2,757.33 2,757.55 2,757.33 2,757.32 0.0K
15:30 2,757.31 2,757.58 2,757.31 2,757.58 0.0K
15:31 2,757.63 2,757.75 2,757.63 2,757.80 0.0K
15:32 2,757.85 2,757.96 2,757.04 2,757.04 0.0K
15:33 2,757.01 2,757.06 2,756.93 2,757.06 0.0K
15:34 2,757.20 2,757.35 2,757.20 2,757.37 0.0K
15:35 2,757.42 2,757.42 2,757.04 2,757.04 0.0K
15:36 2,757.09 2,757.09 2,756.92 2,756.92 0.0K
15:37 2,756.86 2,756.86 2,756.14 2,756.56 0.0K
15:38 2,756.66 2,757.79 2,756.66 2,757.79 0.0K
15:39 2,757.73 2,757.75 2,757.43 2,757.43 0.0K
15:40 2,757.42 2,757.78 2,757.34 2,757.45 0.0K
15:41 2,757.55 2,757.67 2,757.55 2,757.63 0.0K
15:42 2,757.59 2,757.66 2,757.44 2,757.44 0.0K
15:43 2,757.44 2,757.47 2,757.22 2,757.22 0.0K
15:44 2,757.23 2,757.70 2,757.23 2,757.70 0.0K
15:45 2,757.67 2,757.67 2,756.90 2,757.26 0.0K
15:46 2,757.23 2,757.23 2,756.92 2,756.92 0.0K
15:47 2,756.82 2,756.97 2,756.64 2,756.97 0.0K
15:48 2,757.02 2,757.26 2,757.02 2,757.26 0.0K
15:49 2,757.23 2,757.23 2,756.45 2,756.45 0.0K
15:50 2,756.97 2,758.76 2,756.94 2,758.76 0.0K
15:51 2,758.79 2,759.95 2,758.79 2,759.86 0.0K
15:52 2,759.98 2,760.67 2,759.98 2,760.67 0.0K
15:53 2,760.74 2,761.35 2,760.61 2,761.35 0.0K
15:54 2,761.33 2,761.92 2,760.39 2,760.39 0.0K
15:55 2,761.27 2,761.27 2,760.61 2,760.71 0.0K
15:56 2,760.65 2,760.88 2,759.74 2,759.74 0.0K
15:57 2,759.56 2,759.56 2,757.19 2,757.19 0.0K
15:58 2,757.27 2,757.27 2,756.93 2,756.90 0.0K
15:59 2,756.76 2,757.16 2,755.54 2,757.03 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available