NQ US 1500

NQUSS1500
🏛️ usa →
3,149.70
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2,756.49 2,756.49 2,746.40 2,746.89 0.0K
09:31 2,746.68 2,746.68 2,745.04 2,746.08 0.0K
09:32 2,746.58 2,747.17 2,745.20 2,745.20 0.0K
09:33 2,745.24 2,745.24 2,743.93 2,744.06 0.0K
09:34 2,744.27 2,746.48 2,744.22 2,746.48 0.0K
09:35 2,746.57 2,747.16 2,746.49 2,747.14 0.0K
09:36 2,747.07 2,747.91 2,747.01 2,747.79 0.0K
09:37 2,747.94 2,748.47 2,747.94 2,748.50 0.0K
09:38 2,748.52 2,749.28 2,748.44 2,749.14 0.0K
09:39 2,749.02 2,749.90 2,749.02 2,749.90 0.0K
09:40 2,749.89 2,750.55 2,749.89 2,750.55 0.0K
09:41 2,750.63 2,751.42 2,750.63 2,751.42 0.0K
09:42 2,751.54 2,752.56 2,751.54 2,752.50 0.0K
09:43 2,752.41 2,752.56 2,752.22 2,752.50 0.0K
09:44 2,752.42 2,752.42 2,751.50 2,751.55 0.0K
09:45 2,751.92 2,752.56 2,751.92 2,752.14 0.0K
09:46 2,752.05 2,752.49 2,751.95 2,752.39 0.0K
09:47 2,752.42 2,753.05 2,752.33 2,753.05 0.0K
09:48 2,753.07 2,753.88 2,753.07 2,753.88 0.0K
09:49 2,753.98 2,754.40 2,753.98 2,754.40 0.0K
09:50 2,754.34 2,754.48 2,754.34 2,754.35 0.0K
09:51 2,754.37 2,755.45 2,754.37 2,755.37 0.0K
09:52 2,755.39 2,756.29 2,755.39 2,756.29 0.0K
09:53 2,756.29 2,757.40 2,756.20 2,757.40 0.0K
09:54 2,757.38 2,758.45 2,757.38 2,758.45 0.0K
09:55 2,758.47 2,759.14 2,758.47 2,759.14 0.0K
09:56 2,759.13 2,759.28 2,759.13 2,759.25 0.0K
09:57 2,759.28 2,759.28 2,758.81 2,758.81 0.0K
09:58 2,758.88 2,759.86 2,758.88 2,759.86 0.0K
09:59 2,759.93 2,760.45 2,759.93 2,760.45 0.0K
10:00 2,760.58 2,762.61 2,760.58 2,762.34 0.0K
10:01 2,762.27 2,763.17 2,762.27 2,763.17 0.0K
10:02 2,763.16 2,764.19 2,763.16 2,764.19 0.0K
10:03 2,764.31 2,764.55 2,764.22 2,764.52 0.0K
10:04 2,764.56 2,765.46 2,764.56 2,765.49 0.0K
10:05 2,765.50 2,767.48 2,765.38 2,767.48 0.0K
10:06 2,767.55 2,768.00 2,767.55 2,767.87 0.0K
10:07 2,768.12 2,768.45 2,768.12 2,768.28 0.0K
10:08 2,768.34 2,769.42 2,768.34 2,769.42 0.0K
10:09 2,769.43 2,769.87 2,769.33 2,769.87 0.0K
10:10 2,769.94 2,770.35 2,769.94 2,770.35 0.0K
10:11 2,770.25 2,770.67 2,770.04 2,770.04 0.0K
10:12 2,769.99 2,770.45 2,769.72 2,770.45 0.0K
10:13 2,770.50 2,770.97 2,770.50 2,770.97 0.0K
10:14 2,771.02 2,771.66 2,771.02 2,771.66 0.0K
10:15 2,771.68 2,772.56 2,771.68 2,772.56 0.0K
10:16 2,772.59 2,772.59 2,772.33 2,772.59 0.0K
10:17 2,772.65 2,773.37 2,772.65 2,773.11 0.0K
10:18 2,773.06 2,774.11 2,773.06 2,773.99 0.0K
10:19 2,773.98 2,774.07 2,773.94 2,773.94 0.0K
10:20 2,773.90 2,774.46 2,773.90 2,774.46 0.0K
10:21 2,774.56 2,774.56 2,774.43 2,774.61 0.0K
10:22 2,774.63 2,774.63 2,774.09 2,774.09 0.0K
10:23 2,774.10 2,774.19 2,774.00 2,774.09 0.0K
10:24 2,774.06 2,774.52 2,774.06 2,774.52 0.0K
10:25 2,774.57 2,774.57 2,774.12 2,774.12 0.0K
10:26 2,774.04 2,774.04 2,773.63 2,773.70 0.0K
10:27 2,773.69 2,773.69 2,772.42 2,772.42 0.0K
10:28 2,772.34 2,772.35 2,771.69 2,771.78 0.0K
10:29 2,771.73 2,771.73 2,771.14 2,771.14 0.0K
10:30 2,771.11 2,771.96 2,770.93 2,770.93 0.0K
10:31 2,770.89 2,770.89 2,770.59 2,770.59 0.0K
10:32 2,770.52 2,770.55 2,770.31 2,770.54 0.0K
10:33 2,770.47 2,770.63 2,770.44 2,770.50 0.0K
10:34 2,770.41 2,770.41 2,770.14 2,770.15 0.0K
10:35 2,770.09 2,770.09 2,769.48 2,769.48 0.0K
10:36 2,769.35 2,769.35 2,768.50 2,768.50 0.0K
10:37 2,768.62 2,768.96 2,768.62 2,768.59 0.0K
10:38 2,768.51 2,768.51 2,767.84 2,767.84 0.0K
10:39 2,767.79 2,767.79 2,767.19 2,767.19 0.0K
10:40 2,767.03 2,767.03 2,766.83 2,766.83 0.0K
10:41 2,766.85 2,766.95 2,766.64 2,766.64 0.0K
10:42 2,766.55 2,766.55 2,766.30 2,766.44 0.0K
10:43 2,766.51 2,766.71 2,766.51 2,766.54 0.0K
10:44 2,766.54 2,766.65 2,766.35 2,766.65 0.0K
10:45 2,766.64 2,766.85 2,766.64 2,766.73 0.0K
10:46 2,766.52 2,766.52 2,765.53 2,765.53 0.0K
10:47 2,765.47 2,765.55 2,765.43 2,765.43 0.0K
10:48 2,765.35 2,765.35 2,764.93 2,764.92 0.0K
10:49 2,764.96 2,764.96 2,764.54 2,764.55 0.0K
10:50 2,764.58 2,765.08 2,764.58 2,764.91 0.0K
10:51 2,764.90 2,764.90 2,764.42 2,764.49 0.0K
10:52 2,764.48 2,764.48 2,764.43 2,764.44 0.0K
10:53 2,764.34 2,764.55 2,764.24 2,764.55 0.0K
10:54 2,764.64 2,764.64 2,764.03 2,764.03 0.0K
10:55 2,763.95 2,764.08 2,763.54 2,763.54 0.0K
10:56 2,763.51 2,763.51 2,763.34 2,763.31 0.0K
10:57 2,763.32 2,763.32 2,762.99 2,762.99 0.0K
10:58 2,762.97 2,762.97 2,762.83 2,762.95 0.0K
10:59 2,762.99 2,763.45 2,762.99 2,763.22 0.0K
11:00 2,763.20 2,763.88 2,763.20 2,763.88 0.0K
11:01 2,763.96 2,765.18 2,763.96 2,765.18 0.0K
11:02 2,765.19 2,765.45 2,765.19 2,765.45 0.0K
11:03 2,765.60 2,765.95 2,765.60 2,765.96 0.0K
11:04 2,765.97 2,766.05 2,765.94 2,766.02 0.0K
11:05 2,766.07 2,766.56 2,766.07 2,766.56 0.0K
11:06 2,766.60 2,766.85 2,766.60 2,766.77 0.0K
11:07 2,766.85 2,767.05 2,766.85 2,767.05 0.0K
11:08 2,767.08 2,767.08 2,767.03 2,767.07 0.0K
11:09 2,767.04 2,767.04 2,766.14 2,766.14 0.0K
11:10 2,766.15 2,766.28 2,766.10 2,766.25 0.0K
11:11 2,766.28 2,766.28 2,765.94 2,765.94 0.0K
11:12 2,765.86 2,765.86 2,765.23 2,765.23 0.0K
11:13 2,765.15 2,765.15 2,765.04 2,765.16 0.0K
11:14 2,765.16 2,765.75 2,765.16 2,765.75 0.0K
11:15 2,765.75 2,766.18 2,765.75 2,766.18 0.0K
11:16 2,766.24 2,766.24 2,765.73 2,765.77 0.0K
11:17 2,765.81 2,765.95 2,765.81 2,765.94 0.0K
11:18 2,765.89 2,766.05 2,765.73 2,766.05 0.0K
11:19 2,766.11 2,766.11 2,766.11 2,766.11 0.0K
11:20 2,766.07 2,766.25 2,766.07 2,766.24 0.0K
11:21 2,766.21 2,766.21 2,765.48 2,765.48 0.0K
11:22 2,765.34 2,765.34 2,764.83 2,764.79 0.0K
11:23 2,764.78 2,765.46 2,764.78 2,765.46 0.0K
11:24 2,765.51 2,765.85 2,765.51 2,765.85 0.0K
11:25 2,765.86 2,765.97 2,765.41 2,765.41 0.0K
11:26 2,765.37 2,765.37 2,764.50 2,764.50 0.0K
11:27 2,764.46 2,764.46 2,763.54 2,763.54 0.0K
11:28 2,763.51 2,763.51 2,763.43 2,763.43 0.0K
11:29 2,763.38 2,763.38 2,762.96 2,762.96 0.0K
11:30 2,762.95 2,763.15 2,762.57 2,763.15 0.0K
11:31 2,763.23 2,763.26 2,763.13 2,763.28 0.0K
11:32 2,763.16 2,763.16 2,762.92 2,762.95 0.0K
11:33 2,762.96 2,762.96 2,762.14 2,762.14 0.0K
11:34 2,762.09 2,762.16 2,761.94 2,762.16 0.0K
11:35 2,762.17 2,762.17 2,761.90 2,761.96 0.0K
11:36 2,761.95 2,761.95 2,761.94 2,761.94 0.0K
11:37 2,761.87 2,761.96 2,761.78 2,761.96 0.0K
11:38 2,762.00 2,762.35 2,762.00 2,762.35 0.0K
11:39 2,762.40 2,762.40 2,761.88 2,761.88 0.0K
11:40 2,761.81 2,761.81 2,761.54 2,761.66 0.0K
11:41 2,761.68 2,761.68 2,760.91 2,760.91 0.0K
11:42 2,760.78 2,760.85 2,760.73 2,760.90 0.0K
11:43 2,760.94 2,761.35 2,760.94 2,761.20 0.0K
11:44 2,761.11 2,761.11 2,760.33 2,760.33 0.0K
11:45 2,760.33 2,760.33 2,759.93 2,759.93 0.0K
11:46 2,759.91 2,760.10 2,759.91 2,760.04 0.0K
11:47 2,760.00 2,760.00 2,759.72 2,759.71 0.0K
11:48 2,759.64 2,759.80 2,759.25 2,759.25 0.0K
11:49 2,759.12 2,759.12 2,759.02 2,759.08 0.0K
11:50 2,759.05 2,759.05 2,758.74 2,758.74 0.0K
11:51 2,758.69 2,759.15 2,758.64 2,759.15 0.0K
11:52 2,759.16 2,759.26 2,758.34 2,758.34 0.0K
11:53 2,758.31 2,758.31 2,758.13 2,758.13 0.0K
11:54 2,758.11 2,758.11 2,757.22 2,757.22 0.0K
11:55 2,757.21 2,757.28 2,756.84 2,757.28 0.0K
11:56 2,757.33 2,757.35 2,756.92 2,756.92 0.0K
11:57 2,756.86 2,756.86 2,756.84 2,756.85 0.0K
11:58 2,756.87 2,756.96 2,756.74 2,756.74 0.0K
11:59 2,756.72 2,756.72 2,756.44 2,756.44 0.0K
12:00 2,756.37 2,756.37 2,756.14 2,756.14 0.0K
12:01 2,756.12 2,756.12 2,754.83 2,754.83 0.0K
12:02 2,754.79 2,754.79 2,754.02 2,754.16 0.0K
12:03 2,754.20 2,754.41 2,754.20 2,754.41 0.0K
12:04 2,754.51 2,754.55 2,754.43 2,754.47 0.0K
12:05 2,754.48 2,754.48 2,754.11 2,754.14 0.0K
12:06 2,754.06 2,754.06 2,753.64 2,753.64 0.0K
12:07 2,753.51 2,753.51 2,753.43 2,753.43 0.0K
12:08 2,753.39 2,753.39 2,752.94 2,752.96 0.0K
12:09 2,753.01 2,753.06 2,752.93 2,753.06 0.0K
12:10 2,753.06 2,753.06 2,753.04 2,753.05 0.0K
12:11 2,753.15 2,753.15 2,752.91 2,753.16 0.0K
12:12 2,753.20 2,753.67 2,753.14 2,753.67 0.0K
12:13 2,753.68 2,753.68 2,753.54 2,753.53 0.0K
12:14 2,753.50 2,753.50 2,752.83 2,752.85 0.0K
12:15 2,752.84 2,752.95 2,752.84 2,752.82 0.0K
12:16 2,752.75 2,752.75 2,752.64 2,752.65 0.0K
12:17 2,752.71 2,752.71 2,751.60 2,751.60 0.0K
12:18 2,751.41 2,751.41 2,750.94 2,751.08 0.0K
12:19 2,751.07 2,751.07 2,750.94 2,750.94 0.0K
12:20 2,750.87 2,750.87 2,750.22 2,750.22 0.0K
12:21 2,750.08 2,750.08 2,749.44 2,749.44 0.0K
12:22 2,749.37 2,749.37 2,748.32 2,748.45 0.0K
12:23 2,748.43 2,748.43 2,747.64 2,747.64 0.0K
12:24 2,747.58 2,747.58 2,747.11 2,747.11 0.0K
12:25 2,747.08 2,747.08 2,745.04 2,745.04 0.0K
12:26 2,744.93 2,744.93 2,744.33 2,744.33 0.0K
12:27 2,744.33 2,744.33 2,744.04 2,744.06 0.0K
12:28 2,743.76 2,743.76 2,743.34 2,743.34 0.0K
12:29 2,743.21 2,743.21 2,741.74 2,741.74 0.0K
12:30 2,741.73 2,741.73 2,741.04 2,741.05 0.0K
12:31 2,741.13 2,741.13 2,740.02 2,740.02 0.0K
12:32 2,739.96 2,739.96 2,739.02 2,739.02 0.0K
12:33 2,738.98 2,738.98 2,737.84 2,737.84 0.0K
12:34 2,737.82 2,737.85 2,736.54 2,736.54 0.0K
12:35 2,736.50 2,736.50 2,734.64 2,734.82 0.0K
12:36 2,734.94 2,734.96 2,733.29 2,733.29 0.0K
12:37 2,732.67 2,732.67 2,731.20 2,732.74 0.0K
12:38 2,732.70 2,733.69 2,732.45 2,733.69 0.0K
12:39 2,733.59 2,733.75 2,733.23 2,733.25 0.0K
12:40 2,733.28 2,735.11 2,732.61 2,735.11 0.0K
12:41 2,735.51 2,736.85 2,735.51 2,736.85 0.0K
12:42 2,736.91 2,738.99 2,736.91 2,738.99 0.0K
12:43 2,739.04 2,741.05 2,739.04 2,741.02 0.0K
12:44 2,740.99 2,741.10 2,740.93 2,740.96 0.0K
12:45 2,741.00 2,743.15 2,741.00 2,743.11 0.0K
12:46 2,743.13 2,743.25 2,743.13 2,743.27 0.0K
12:47 2,743.26 2,743.26 2,742.84 2,742.84 0.0K
12:48 2,742.62 2,742.62 2,740.23 2,740.28 0.0K
12:49 2,740.40 2,740.97 2,740.40 2,740.97 0.0K
12:50 2,740.91 2,740.91 2,740.82 2,740.86 0.0K
12:51 2,740.91 2,740.91 2,740.51 2,740.51 0.0K
12:52 2,740.48 2,740.48 2,739.03 2,739.03 0.0K
12:53 2,738.91 2,739.82 2,738.79 2,739.45 0.0K
12:54 2,739.49 2,739.67 2,739.49 2,739.62 0.0K
12:55 2,739.56 2,739.56 2,738.10 2,738.10 0.0K
12:56 2,738.07 2,738.07 2,737.04 2,737.15 0.0K
12:57 2,737.23 2,737.56 2,736.54 2,736.54 0.0K
12:58 2,736.49 2,736.65 2,736.24 2,736.24 0.0K
12:59 2,736.21 2,736.27 2,735.93 2,735.93 0.0K
13:00 2,735.89 2,736.55 2,735.63 2,736.55 0.0K
13:01 2,736.55 2,738.40 2,736.55 2,738.40 0.0K
13:02 2,738.46 2,739.04 2,738.46 2,739.04 0.0K
13:03 2,739.07 2,739.95 2,739.07 2,739.80 0.0K
13:04 2,739.80 2,741.46 2,739.80 2,741.43 0.0K
13:05 2,741.44 2,743.05 2,741.44 2,742.68 0.0K
13:06 2,742.69 2,742.76 2,741.42 2,741.42 0.0K
13:07 2,741.42 2,741.76 2,741.42 2,741.76 0.0K
13:08 2,741.82 2,742.58 2,741.82 2,742.58 0.0K
13:09 2,742.80 2,743.46 2,742.80 2,743.46 0.0K
13:10 2,743.61 2,745.06 2,743.61 2,745.06 0.0K
13:11 2,745.27 2,747.29 2,745.27 2,747.29 0.0K
13:12 2,747.36 2,747.65 2,747.36 2,747.54 0.0K
13:13 2,747.52 2,747.52 2,747.04 2,747.18 0.0K
13:14 2,747.34 2,747.66 2,747.34 2,747.66 0.0K
13:15 2,748.01 2,748.56 2,748.01 2,748.53 0.0K
13:16 2,748.50 2,748.86 2,748.50 2,748.86 0.0K
13:17 2,748.96 2,749.55 2,748.96 2,749.56 0.0K
13:18 2,749.59 2,749.59 2,749.44 2,749.54 0.0K
13:19 2,749.54 2,750.96 2,749.54 2,750.96 0.0K
13:20 2,751.04 2,751.45 2,751.04 2,751.45 0.0K
13:21 2,751.46 2,751.75 2,751.42 2,751.78 0.0K
13:22 2,751.83 2,752.97 2,751.83 2,752.97 0.0K
13:23 2,753.00 2,753.45 2,753.00 2,753.45 0.0K
13:24 2,753.48 2,754.76 2,753.48 2,754.76 0.0K
13:25 2,754.76 2,754.95 2,754.76 2,754.93 0.0K
13:26 2,754.91 2,755.79 2,754.91 2,755.79 0.0K
13:27 2,755.84 2,757.49 2,755.84 2,757.49 0.0K
13:28 2,757.53 2,758.37 2,757.53 2,758.37 0.0K
13:29 2,758.64 2,759.38 2,758.64 2,759.38 0.0K
13:30 2,759.58 2,761.46 2,759.58 2,761.46 0.0K
13:31 2,761.61 2,762.47 2,761.61 2,762.38 0.0K
13:32 2,762.45 2,762.68 2,762.45 2,762.68 0.0K
13:33 2,762.72 2,762.85 2,762.72 2,762.83 0.0K
13:34 2,762.84 2,763.25 2,762.84 2,762.96 0.0K
13:35 2,762.99 2,763.55 2,762.99 2,763.55 0.0K
13:36 2,763.56 2,764.76 2,763.54 2,764.76 0.0K
13:37 2,764.83 2,765.77 2,764.83 2,765.77 0.0K
13:38 2,765.80 2,765.97 2,765.80 2,765.97 0.0K
13:39 2,766.01 2,767.16 2,766.01 2,767.14 0.0K
13:40 2,767.17 2,767.17 2,766.67 2,766.67 0.0K
13:41 2,766.55 2,766.55 2,766.04 2,766.38 0.0K
13:42 2,766.39 2,766.47 2,766.32 2,766.32 0.0K
13:43 2,766.25 2,766.41 2,766.24 2,766.41 0.0K
13:44 2,766.43 2,766.56 2,766.43 2,766.57 0.0K
13:45 2,766.58 2,766.99 2,766.58 2,766.94 0.0K
13:46 2,766.90 2,767.28 2,766.90 2,767.28 0.0K
13:47 2,767.31 2,767.39 2,767.31 2,767.33 0.0K
13:48 2,767.32 2,767.32 2,767.14 2,767.15 0.0K
13:49 2,767.19 2,767.46 2,767.19 2,767.44 0.0K
13:50 2,767.40 2,767.40 2,766.93 2,766.93 0.0K
13:51 2,766.82 2,767.55 2,766.73 2,767.55 0.0K
13:52 2,767.63 2,767.65 2,767.63 2,767.65 0.0K
13:53 2,767.67 2,768.56 2,767.67 2,768.56 0.0K
13:54 2,768.65 2,768.75 2,768.51 2,768.51 0.0K
13:55 2,768.52 2,768.52 2,768.43 2,768.45 0.0K
13:56 2,768.50 2,768.66 2,768.50 2,768.66 0.0K
13:57 2,768.69 2,768.75 2,768.63 2,768.75 0.0K
13:58 2,768.83 2,768.85 2,768.83 2,768.86 0.0K
13:59 2,768.84 2,769.05 2,768.84 2,769.02 0.0K
14:00 2,769.01 2,769.15 2,769.01 2,769.15 0.0K
14:01 2,769.12 2,769.12 2,768.93 2,768.96 0.0K
14:02 2,769.07 2,769.65 2,769.07 2,769.65 0.0K
14:03 2,769.76 2,769.95 2,769.76 2,769.95 0.0K
14:04 2,770.00 2,770.00 2,769.92 2,769.92 0.0K
14:05 2,769.93 2,769.96 2,769.53 2,769.59 0.0K
14:06 2,769.56 2,770.28 2,769.56 2,770.28 0.0K
14:07 2,770.31 2,770.35 2,770.04 2,770.04 0.0K
14:08 2,769.96 2,770.37 2,769.96 2,770.37 0.0K
14:09 2,770.40 2,770.68 2,770.40 2,770.64 0.0K
14:10 2,770.54 2,770.88 2,770.54 2,770.78 0.0K
14:11 2,770.78 2,771.38 2,770.78 2,771.38 0.0K
14:12 2,771.56 2,772.05 2,771.56 2,772.07 0.0K
14:13 2,772.06 2,772.26 2,772.06 2,772.24 0.0K
14:14 2,772.25 2,772.38 2,772.24 2,772.34 0.0K
14:15 2,772.33 2,772.76 2,772.33 2,772.76 0.0K
14:16 2,772.75 2,772.75 2,772.71 2,772.77 0.0K
14:17 2,772.74 2,772.75 2,772.64 2,772.76 0.0K
14:18 2,772.77 2,772.77 2,772.72 2,772.72 0.0K
14:19 2,772.72 2,773.19 2,772.72 2,773.19 0.0K
14:20 2,773.25 2,773.35 2,773.23 2,773.24 0.0K
14:21 2,773.11 2,773.11 2,772.94 2,773.05 0.0K
14:22 2,773.16 2,773.16 2,773.14 2,773.15 0.0K
14:23 2,773.19 2,773.19 2,772.93 2,772.93 0.0K
14:24 2,772.92 2,772.97 2,772.92 2,772.94 0.0K
14:25 2,772.90 2,773.57 2,772.90 2,773.54 0.0K
14:26 2,773.54 2,773.55 2,773.54 2,773.54 0.0K
14:27 2,773.52 2,773.59 2,773.40 2,773.40 0.0K
14:28 2,773.36 2,773.36 2,773.14 2,773.14 0.0K
14:29 2,773.14 2,773.15 2,772.94 2,772.94 0.0K
14:30 2,772.84 2,773.50 2,772.84 2,773.50 0.0K
14:31 2,773.53 2,773.97 2,773.53 2,773.97 0.0K
14:32 2,773.98 2,773.98 2,773.84 2,773.84 0.0K
14:33 2,773.70 2,773.76 2,773.64 2,773.64 0.0K
14:34 2,773.63 2,773.89 2,773.49 2,773.89 0.0K
14:35 2,773.99 2,773.99 2,773.54 2,773.66 0.0K
14:36 2,773.68 2,773.85 2,773.68 2,773.88 0.0K
14:37 2,773.93 2,774.05 2,773.84 2,774.05 0.0K
14:38 2,774.09 2,774.48 2,774.09 2,774.48 0.0K
14:39 2,774.52 2,774.96 2,774.52 2,774.93 0.0K
14:40 2,774.90 2,775.05 2,774.79 2,775.05 0.0K
14:41 2,775.06 2,775.06 2,774.84 2,774.84 0.0K
14:42 2,774.72 2,775.07 2,774.64 2,775.07 0.0K
14:43 2,775.10 2,775.47 2,775.10 2,775.47 0.0K
14:44 2,775.52 2,775.76 2,775.52 2,775.76 0.0K
14:45 2,775.78 2,775.96 2,775.73 2,775.94 0.0K
14:46 2,775.90 2,775.90 2,775.72 2,775.72 0.0K
14:47 2,775.69 2,775.69 2,775.54 2,775.61 0.0K
14:48 2,775.56 2,775.56 2,775.43 2,775.45 0.0K
14:49 2,775.56 2,775.75 2,775.54 2,775.75 0.0K
14:50 2,775.74 2,775.74 2,775.54 2,775.54 0.0K
14:51 2,775.55 2,775.85 2,775.54 2,775.85 0.0K
14:52 2,775.92 2,776.05 2,775.81 2,775.81 0.0K
14:53 2,775.74 2,775.74 2,774.90 2,774.90 0.0K
14:54 2,774.87 2,775.17 2,774.84 2,775.17 0.0K
14:55 2,775.19 2,775.19 2,775.13 2,775.13 0.0K
14:56 2,775.12 2,775.35 2,775.12 2,775.36 0.0K
14:57 2,775.36 2,775.45 2,775.36 2,775.42 0.0K
14:58 2,775.41 2,775.56 2,775.41 2,775.56 0.0K
14:59 2,775.56 2,776.07 2,775.56 2,776.07 0.0K
15:00 2,776.09 2,777.78 2,776.09 2,777.78 0.0K
15:01 2,777.97 2,779.95 2,777.97 2,779.95 0.0K
15:02 2,779.99 2,780.36 2,779.99 2,780.34 0.0K
15:03 2,780.32 2,780.32 2,779.93 2,779.93 0.0K
15:04 2,779.88 2,780.21 2,779.88 2,780.21 0.0K
15:05 2,780.14 2,780.14 2,779.93 2,779.93 0.0K
15:06 2,779.92 2,780.06 2,779.92 2,780.06 0.0K
15:07 2,780.11 2,780.15 2,780.04 2,780.04 0.0K
15:08 2,779.97 2,779.97 2,779.77 2,779.93 0.0K
15:09 2,779.98 2,780.05 2,779.98 2,780.08 0.0K
15:10 2,780.07 2,780.07 2,779.84 2,779.82 0.0K
15:11 2,779.82 2,779.96 2,779.82 2,779.96 0.0K
15:12 2,780.05 2,780.05 2,780.01 2,780.05 0.0K
15:13 2,780.08 2,780.29 2,780.08 2,780.29 0.0K
15:14 2,780.27 2,780.27 2,779.94 2,779.94 0.0K
15:15 2,779.95 2,780.35 2,779.95 2,780.34 0.0K
15:16 2,780.26 2,780.26 2,780.24 2,780.25 0.0K
15:17 2,780.26 2,780.26 2,779.94 2,779.94 0.0K
15:18 2,779.86 2,780.06 2,779.84 2,780.06 0.0K
15:19 2,780.03 2,780.05 2,779.82 2,779.82 0.0K
15:20 2,779.83 2,779.85 2,779.71 2,779.71 0.0K
15:21 2,779.69 2,779.69 2,779.62 2,779.65 0.0K
15:22 2,779.70 2,779.85 2,779.70 2,779.85 0.0K
15:23 2,779.91 2,780.56 2,779.91 2,780.56 0.0K
15:24 2,780.62 2,781.08 2,780.62 2,781.08 0.0K
15:25 2,781.11 2,781.38 2,781.11 2,781.38 0.0K
15:26 2,781.45 2,781.66 2,781.44 2,781.66 0.0K
15:27 2,781.74 2,781.85 2,781.74 2,781.85 0.0K
15:28 2,781.99 2,782.19 2,781.99 2,782.19 0.0K
15:29 2,782.25 2,782.47 2,782.25 2,782.47 0.0K
15:30 2,782.49 2,782.66 2,782.49 2,782.66 0.0K
15:31 2,782.76 2,783.29 2,782.76 2,783.29 0.0K
15:32 2,783.35 2,783.45 2,783.33 2,783.45 0.0K
15:33 2,783.46 2,784.15 2,783.46 2,784.14 0.0K
15:34 2,784.12 2,784.20 2,784.12 2,784.14 0.0K
15:35 2,784.05 2,784.15 2,784.05 2,784.12 0.0K
15:36 2,784.10 2,784.15 2,784.03 2,784.13 0.0K
15:37 2,784.09 2,784.09 2,783.54 2,783.54 0.0K
15:38 2,783.51 2,783.55 2,783.42 2,783.55 0.0K
15:39 2,783.54 2,783.68 2,783.54 2,783.67 0.0K
15:40 2,783.69 2,783.69 2,783.42 2,783.44 0.0K
15:41 2,783.41 2,783.68 2,783.41 2,783.68 0.0K
15:42 2,783.69 2,783.95 2,783.69 2,783.94 0.0K
15:43 2,783.95 2,783.95 2,782.91 2,782.91 0.0K
15:44 2,782.93 2,783.40 2,782.93 2,783.40 0.0K
15:45 2,783.41 2,783.60 2,783.41 2,783.60 0.0K
15:46 2,783.57 2,783.57 2,783.42 2,783.42 0.0K
15:47 2,783.40 2,783.90 2,783.22 2,783.90 0.0K
15:48 2,783.94 2,783.96 2,783.74 2,783.74 0.0K
15:49 2,783.69 2,783.69 2,783.00 2,783.00 0.0K
15:50 2,782.71 2,784.29 2,782.41 2,784.11 0.0K
15:51 2,784.07 2,784.58 2,784.07 2,784.46 0.0K
15:52 2,784.67 2,785.55 2,784.67 2,785.38 0.0K
15:53 2,785.29 2,785.35 2,784.91 2,785.35 0.0K
15:54 2,785.81 2,785.86 2,784.82 2,784.82 0.0K
15:55 2,784.45 2,785.86 2,784.45 2,785.86 0.0K
15:56 2,786.00 2,786.85 2,786.00 2,786.85 0.0K
15:57 2,786.92 2,787.77 2,786.92 2,787.77 0.0K
15:58 2,787.76 2,788.43 2,787.72 2,788.13 0.0K
15:59 2,788.12 2,789.80 2,787.68 2,788.75 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available