NQ US 1500

NQUSS1500
🏛️ usa →
3,149.70
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2,919.27 2,919.27 2,912.81 2,913.99 0.0K
09:31 2,913.63 2,914.08 2,912.45 2,912.45 0.0K
09:32 2,912.33 2,913.08 2,912.20 2,912.78 0.0K
09:33 2,912.77 2,914.36 2,912.77 2,914.36 0.0K
09:34 2,914.35 2,914.89 2,914.35 2,914.89 0.0K
09:35 2,915.10 2,915.47 2,914.35 2,914.88 0.0K
09:36 2,915.16 2,916.66 2,915.16 2,916.66 0.0K
09:37 2,916.71 2,916.85 2,916.53 2,916.85 0.0K
09:38 2,916.93 2,917.86 2,916.82 2,917.84 0.0K
09:39 2,917.80 2,918.66 2,917.73 2,918.66 0.0K
09:40 2,918.58 2,918.76 2,918.33 2,918.66 0.0K
09:41 2,918.65 2,918.85 2,918.61 2,918.69 0.0K
09:42 2,918.75 2,918.88 2,918.00 2,918.00 0.0K
09:43 2,917.55 2,917.55 2,916.84 2,917.36 0.0K
09:44 2,917.44 2,918.27 2,917.44 2,918.27 0.0K
09:45 2,918.24 2,919.65 2,918.24 2,919.65 0.0K
09:46 2,919.78 2,920.26 2,919.78 2,920.26 0.0K
09:47 2,920.36 2,921.79 2,920.21 2,921.79 0.0K
09:48 2,921.87 2,924.16 2,921.87 2,924.16 0.0K
09:49 2,924.26 2,925.65 2,924.26 2,925.61 0.0K
09:50 2,925.66 2,925.86 2,925.22 2,925.33 0.0K
09:51 2,925.39 2,925.56 2,925.39 2,925.41 0.0K
09:52 2,925.50 2,925.68 2,924.22 2,924.45 0.0K
09:53 2,924.61 2,924.67 2,924.21 2,924.28 0.0K
09:54 2,924.29 2,924.29 2,923.83 2,923.86 0.0K
09:55 2,923.95 2,923.95 2,922.64 2,922.64 0.0K
09:56 2,922.42 2,922.45 2,921.39 2,921.39 0.0K
09:57 2,921.39 2,921.39 2,920.57 2,920.57 0.0K
09:58 2,920.45 2,920.78 2,920.31 2,920.78 0.0K
09:59 2,920.70 2,920.70 2,919.29 2,919.29 0.0K
10:00 2,919.31 2,919.77 2,919.04 2,919.04 0.0K
10:01 2,918.88 2,919.08 2,918.47 2,919.08 0.0K
10:02 2,919.23 2,919.78 2,919.00 2,919.10 0.0K
10:03 2,919.15 2,919.47 2,919.03 2,919.47 0.0K
10:04 2,919.50 2,919.87 2,919.50 2,919.87 0.0K
10:05 2,920.06 2,920.77 2,919.70 2,919.70 0.0K
10:06 2,919.58 2,919.87 2,919.44 2,919.48 0.0K
10:07 2,919.52 2,920.59 2,919.52 2,920.59 0.0K
10:08 2,920.60 2,921.06 2,920.60 2,920.97 0.0K
10:09 2,921.03 2,921.45 2,920.87 2,920.87 0.0K
10:10 2,920.75 2,920.95 2,920.63 2,920.84 0.0K
10:11 2,920.88 2,921.05 2,920.74 2,921.00 0.0K
10:12 2,920.98 2,921.18 2,920.74 2,920.74 0.0K
10:13 2,920.65 2,921.55 2,920.47 2,921.55 0.0K
10:14 2,921.64 2,921.79 2,921.51 2,921.79 0.0K
10:15 2,921.91 2,922.71 2,921.91 2,922.71 0.0K
10:16 2,922.81 2,923.36 2,922.81 2,923.36 0.0K
10:17 2,923.41 2,925.17 2,923.41 2,925.17 0.0K
10:18 2,925.22 2,925.73 2,925.22 2,925.62 0.0K
10:19 2,925.61 2,925.65 2,925.34 2,925.44 0.0K
10:20 2,925.37 2,925.55 2,925.29 2,925.50 0.0K
10:21 2,925.52 2,926.38 2,925.52 2,926.38 0.0K
10:22 2,926.35 2,926.89 2,926.35 2,926.89 0.0K
10:23 2,927.02 2,927.57 2,927.02 2,927.57 0.0K
10:24 2,927.64 2,927.76 2,927.64 2,927.76 0.0K
10:25 2,927.72 2,927.72 2,925.13 2,925.13 0.0K
10:26 2,924.92 2,924.92 2,924.43 2,924.63 0.0K
10:27 2,924.53 2,924.56 2,923.83 2,923.83 0.0K
10:28 2,923.77 2,923.77 2,922.53 2,922.53 0.0K
10:29 2,922.32 2,922.32 2,922.04 2,922.07 0.0K
10:30 2,922.08 2,922.40 2,922.08 2,922.44 0.0K
10:31 2,922.43 2,922.45 2,922.01 2,922.06 0.0K
10:32 2,922.08 2,922.08 2,919.70 2,920.07 0.0K
10:33 2,920.13 2,920.47 2,920.13 2,920.48 0.0K
10:34 2,920.53 2,920.92 2,920.53 2,920.92 0.0K
10:35 2,920.92 2,921.88 2,920.92 2,921.88 0.0K
10:36 2,921.86 2,923.15 2,921.86 2,923.14 0.0K
10:37 2,923.26 2,924.52 2,923.26 2,924.52 0.0K
10:38 2,924.48 2,924.56 2,924.43 2,924.56 0.0K
10:39 2,924.56 2,925.08 2,924.56 2,925.08 0.0K
10:40 2,925.13 2,926.08 2,925.13 2,926.08 0.0K
10:41 2,926.19 2,927.47 2,926.19 2,927.47 0.0K
10:42 2,927.58 2,927.95 2,927.54 2,927.95 0.0K
10:43 2,928.06 2,928.29 2,927.89 2,927.89 0.0K
10:44 2,927.95 2,928.05 2,927.54 2,927.54 0.0K
10:45 2,927.51 2,927.95 2,927.51 2,927.91 0.0K
10:46 2,927.86 2,927.86 2,927.00 2,927.00 0.0K
10:47 2,926.99 2,926.99 2,925.41 2,925.41 0.0K
10:48 2,925.31 2,925.31 2,924.54 2,924.54 0.0K
10:49 2,924.41 2,924.41 2,922.49 2,922.49 0.0K
10:50 2,922.55 2,922.55 2,921.79 2,921.79 0.0K
10:51 2,921.82 2,922.38 2,921.82 2,922.38 0.0K
10:52 2,922.45 2,922.60 2,922.02 2,922.02 0.0K
10:53 2,921.90 2,921.90 2,921.64 2,921.76 0.0K
10:54 2,921.76 2,921.97 2,921.76 2,921.84 0.0K
10:55 2,921.76 2,922.27 2,921.73 2,922.27 0.0K
10:56 2,922.36 2,922.46 2,922.24 2,922.36 0.0K
10:57 2,922.48 2,922.65 2,922.44 2,922.65 0.0K
10:58 2,922.72 2,923.15 2,922.72 2,923.15 0.0K
10:59 2,923.14 2,923.59 2,923.14 2,923.59 0.0K
11:00 2,923.62 2,923.65 2,923.32 2,923.65 0.0K
11:01 2,923.74 2,924.55 2,923.74 2,924.53 0.0K
11:02 2,924.48 2,924.59 2,924.42 2,924.44 0.0K
11:03 2,924.41 2,924.47 2,924.06 2,924.06 0.0K
11:04 2,924.07 2,924.07 2,922.74 2,922.74 0.0K
11:05 2,922.59 2,922.59 2,921.61 2,921.61 0.0K
11:06 2,921.55 2,921.55 2,919.40 2,919.40 0.0K
11:07 2,919.36 2,919.36 2,918.88 2,918.88 0.0K
11:08 2,918.89 2,919.16 2,918.72 2,919.15 0.0K
11:09 2,919.15 2,919.35 2,918.94 2,919.35 0.0K
11:10 2,919.43 2,920.05 2,919.43 2,920.05 0.0K
11:11 2,920.28 2,920.65 2,920.23 2,920.65 0.0K
11:12 2,920.74 2,920.95 2,920.74 2,920.72 0.0K
11:13 2,920.69 2,921.27 2,920.69 2,921.18 0.0K
11:14 2,921.18 2,921.18 2,920.64 2,920.64 0.0K
11:15 2,920.58 2,920.88 2,920.24 2,920.24 0.0K
11:16 2,920.14 2,920.17 2,918.53 2,918.52 0.0K
11:17 2,918.49 2,918.61 2,918.23 2,918.23 0.0K
11:18 2,918.07 2,918.17 2,917.82 2,918.18 0.0K
11:19 2,918.18 2,918.26 2,918.00 2,918.00 0.0K
11:20 2,917.94 2,917.96 2,917.81 2,917.96 0.0K
11:21 2,918.11 2,918.11 2,917.83 2,917.83 0.0K
11:22 2,917.75 2,917.75 2,917.64 2,917.71 0.0K
11:23 2,917.68 2,918.25 2,917.68 2,918.22 0.0K
11:24 2,918.25 2,918.67 2,918.25 2,918.67 0.0K
11:25 2,918.76 2,919.36 2,918.76 2,919.36 0.0K
11:26 2,919.49 2,919.95 2,919.49 2,919.94 0.0K
11:27 2,919.95 2,920.90 2,919.94 2,920.90 0.0K
11:28 2,920.98 2,922.01 2,920.98 2,922.01 0.0K
11:29 2,922.06 2,922.50 2,922.06 2,922.50 0.0K
11:30 2,922.56 2,923.05 2,922.56 2,923.05 0.0K
11:31 2,923.03 2,923.82 2,923.03 2,923.82 0.0K
11:32 2,924.11 2,924.45 2,924.11 2,924.12 0.0K
11:33 2,924.14 2,924.46 2,924.14 2,924.42 0.0K
11:34 2,924.33 2,924.36 2,924.19 2,924.19 0.0K
11:35 2,924.20 2,924.56 2,924.20 2,924.45 0.0K
11:36 2,924.51 2,924.88 2,924.51 2,924.88 0.0K
11:37 2,924.86 2,924.86 2,924.43 2,924.43 0.0K
11:38 2,924.36 2,924.56 2,924.36 2,924.56 0.0K
11:39 2,924.59 2,924.65 2,924.59 2,924.59 0.0K
11:40 2,924.54 2,925.06 2,924.54 2,925.06 0.0K
11:41 2,925.16 2,925.76 2,925.16 2,925.76 0.0K
11:42 2,925.85 2,925.85 2,925.84 2,925.80 0.0K
11:43 2,925.81 2,926.05 2,925.74 2,926.05 0.0K
11:44 2,926.12 2,926.25 2,926.12 2,926.25 0.0K
11:45 2,926.39 2,926.46 2,926.14 2,926.20 0.0K
11:46 2,926.17 2,926.35 2,926.17 2,926.38 0.0K
11:47 2,926.36 2,926.36 2,926.10 2,926.35 0.0K
11:48 2,926.44 2,926.57 2,926.44 2,926.57 0.0K
11:49 2,926.58 2,926.58 2,926.24 2,926.25 0.0K
11:50 2,926.30 2,926.30 2,926.14 2,926.15 0.0K
11:51 2,926.19 2,926.19 2,926.03 2,926.06 0.0K
11:52 2,926.11 2,926.11 2,925.94 2,925.96 0.0K
11:53 2,925.96 2,926.25 2,925.96 2,926.22 0.0K
11:54 2,926.22 2,926.22 2,925.53 2,925.66 0.0K
11:55 2,925.66 2,925.66 2,925.04 2,925.04 0.0K
11:56 2,925.05 2,925.05 2,924.63 2,924.63 0.0K
11:57 2,924.53 2,924.53 2,924.13 2,924.15 0.0K
11:58 2,924.16 2,924.26 2,924.13 2,924.26 0.0K
11:59 2,924.34 2,924.55 2,924.34 2,924.55 0.0K
12:00 2,924.57 2,924.76 2,924.57 2,924.76 0.0K
12:01 2,924.87 2,925.00 2,924.83 2,925.00 0.0K
12:02 2,924.96 2,926.15 2,924.94 2,926.15 0.0K
12:03 2,926.25 2,926.76 2,926.21 2,926.76 0.0K
12:04 2,926.79 2,927.06 2,926.79 2,927.06 0.0K
12:05 2,927.08 2,927.26 2,926.90 2,926.98 0.0K
12:06 2,927.01 2,927.05 2,926.74 2,926.75 0.0K
12:07 2,926.76 2,926.95 2,926.70 2,926.95 0.0K
12:08 2,927.09 2,927.09 2,926.82 2,926.82 0.0K
12:09 2,926.81 2,926.95 2,926.81 2,926.98 0.0K
12:10 2,926.97 2,926.97 2,925.94 2,925.94 0.0K
12:11 2,925.85 2,925.85 2,923.74 2,923.74 0.0K
12:12 2,923.47 2,923.47 2,922.64 2,922.95 0.0K
12:13 2,922.93 2,923.49 2,922.93 2,923.44 0.0K
12:14 2,923.43 2,923.86 2,923.43 2,923.86 0.0K
12:15 2,923.87 2,923.87 2,923.84 2,923.77 0.0K
12:16 2,923.67 2,923.85 2,923.62 2,923.84 0.0K
12:17 2,923.83 2,923.86 2,923.83 2,923.84 0.0K
12:18 2,923.83 2,924.06 2,923.62 2,923.62 0.0K
12:19 2,923.57 2,923.57 2,923.43 2,923.58 0.0K
12:20 2,923.59 2,923.59 2,923.42 2,923.47 0.0K
12:21 2,923.56 2,924.38 2,923.54 2,924.38 0.0K
12:22 2,924.45 2,924.65 2,924.45 2,924.64 0.0K
12:23 2,924.65 2,925.07 2,924.63 2,925.07 0.0K
12:24 2,925.10 2,925.10 2,924.83 2,924.83 0.0K
12:25 2,924.77 2,924.86 2,924.74 2,924.86 0.0K
12:26 2,924.96 2,925.05 2,924.89 2,925.05 0.0K
12:27 2,925.14 2,925.27 2,925.14 2,925.11 0.0K
12:28 2,925.12 2,925.35 2,925.12 2,925.35 0.0K
12:29 2,925.44 2,925.45 2,925.44 2,925.45 0.0K
12:30 2,925.53 2,925.55 2,925.40 2,925.40 0.0K
12:31 2,925.29 2,925.29 2,924.63 2,924.63 0.0K
12:32 2,924.11 2,924.11 2,923.80 2,923.80 0.0K
12:33 2,923.68 2,923.75 2,923.62 2,923.74 0.0K
12:34 2,923.73 2,923.75 2,923.73 2,923.75 0.0K
12:35 2,923.83 2,923.85 2,923.83 2,923.85 0.0K
12:36 2,923.90 2,923.90 2,923.83 2,923.85 0.0K
12:37 2,923.88 2,923.98 2,923.88 2,923.98 0.0K
12:38 2,924.01 2,924.01 2,923.61 2,923.61 0.0K
12:39 2,923.60 2,923.67 2,923.54 2,923.54 0.0K
12:40 2,923.45 2,924.17 2,923.43 2,924.17 0.0K
12:41 2,924.25 2,924.88 2,924.25 2,924.88 0.0K
12:42 2,924.95 2,924.95 2,924.90 2,924.96 0.0K
12:43 2,925.03 2,925.95 2,925.03 2,925.95 0.0K
12:44 2,926.08 2,926.25 2,926.08 2,926.25 0.0K
12:45 2,926.28 2,926.68 2,926.28 2,926.54 0.0K
12:46 2,926.54 2,927.17 2,926.54 2,927.17 0.0K
12:47 2,927.24 2,927.36 2,927.24 2,927.21 0.0K
12:48 2,927.22 2,927.35 2,927.22 2,927.32 0.0K
12:49 2,927.31 2,928.09 2,927.31 2,928.09 0.0K
12:50 2,928.17 2,928.25 2,928.17 2,928.25 0.0K
12:51 2,928.32 2,928.45 2,928.32 2,928.45 0.0K
12:52 2,928.48 2,928.88 2,928.48 2,928.88 0.0K
12:53 2,928.94 2,929.55 2,928.94 2,929.55 0.0K
12:54 2,929.61 2,929.75 2,929.61 2,929.76 0.0K
12:55 2,929.75 2,929.75 2,929.64 2,929.63 0.0K
12:56 2,929.46 2,929.58 2,929.41 2,929.58 0.0K
12:57 2,929.66 2,929.75 2,929.66 2,929.76 0.0K
12:58 2,929.78 2,930.17 2,929.78 2,930.11 0.0K
12:59 2,930.13 2,930.18 2,930.13 2,930.11 0.0K
13:00 2,930.13 2,930.77 2,930.13 2,930.77 0.0K
13:01 2,930.79 2,930.85 2,930.79 2,930.79 0.0K
13:02 2,930.78 2,931.34 2,930.78 2,931.34 0.0K
13:03 2,931.42 2,932.38 2,931.42 2,932.38 0.0K
13:04 2,932.40 2,932.55 2,932.40 2,932.55 0.0K
13:05 2,932.60 2,932.60 2,932.14 2,932.14 0.0K
13:06 2,932.08 2,932.08 2,931.44 2,931.44 0.0K
13:07 2,931.43 2,931.55 2,931.43 2,931.55 0.0K
13:08 2,931.62 2,931.75 2,931.62 2,931.75 0.0K
13:09 2,931.82 2,931.95 2,931.82 2,931.92 0.0K
13:10 2,931.86 2,931.86 2,931.53 2,931.53 0.0K
13:11 2,931.43 2,931.55 2,931.24 2,931.54 0.0K
13:12 2,931.51 2,931.51 2,931.22 2,931.22 0.0K
13:13 2,931.23 2,931.25 2,931.23 2,931.25 0.0K
13:14 2,931.34 2,931.36 2,931.34 2,931.35 0.0K
13:15 2,931.55 2,931.68 2,931.54 2,931.55 0.0K
13:16 2,931.65 2,931.65 2,931.63 2,931.63 0.0K
13:17 2,931.54 2,931.55 2,931.30 2,931.46 0.0K
13:18 2,931.47 2,931.61 2,931.47 2,931.61 0.0K
13:19 2,931.61 2,931.61 2,930.93 2,930.93 0.0K
13:20 2,930.92 2,930.92 2,930.10 2,930.10 0.0K
13:21 2,930.00 2,930.00 2,929.42 2,929.42 0.0K
13:22 2,929.42 2,929.42 2,928.93 2,928.93 0.0K
13:23 2,928.85 2,929.06 2,928.85 2,929.06 0.0K
13:24 2,929.06 2,929.06 2,928.93 2,928.92 0.0K
13:25 2,928.93 2,928.99 2,928.93 2,928.94 0.0K
13:26 2,928.93 2,928.95 2,928.74 2,928.74 0.0K
13:27 2,928.69 2,928.76 2,928.69 2,928.76 0.0K
13:28 2,928.84 2,929.16 2,928.84 2,929.13 0.0K
13:29 2,929.07 2,929.35 2,929.07 2,929.35 0.0K
13:30 2,929.54 2,929.78 2,929.54 2,929.72 0.0K
13:31 2,929.72 2,930.06 2,929.72 2,930.06 0.0K
13:32 2,930.11 2,930.16 2,930.11 2,930.15 0.0K
13:33 2,930.31 2,930.75 2,930.31 2,930.75 0.0K
13:34 2,930.82 2,930.91 2,930.82 2,930.91 0.0K
13:35 2,930.88 2,930.88 2,930.73 2,930.84 0.0K
13:36 2,930.79 2,930.88 2,930.54 2,930.88 0.0K
13:37 2,930.94 2,931.15 2,930.94 2,931.16 0.0K
13:38 2,931.17 2,931.26 2,931.17 2,931.22 0.0K
13:39 2,931.20 2,931.20 2,931.10 2,931.10 0.0K
13:40 2,931.14 2,931.14 2,930.74 2,930.77 0.0K
13:41 2,930.80 2,930.86 2,930.74 2,930.75 0.0K
13:42 2,930.76 2,930.76 2,930.72 2,930.72 0.0K
13:43 2,930.60 2,930.60 2,930.33 2,930.33 0.0K
13:44 2,930.23 2,930.23 2,929.83 2,929.83 0.0K
13:45 2,929.76 2,929.76 2,929.51 2,929.51 0.0K
13:46 2,929.40 2,929.40 2,928.84 2,928.84 0.0K
13:47 2,928.75 2,928.75 2,928.53 2,928.67 0.0K
13:48 2,928.71 2,929.36 2,928.71 2,929.36 0.0K
13:49 2,929.49 2,929.57 2,929.49 2,929.57 0.0K
13:50 2,929.57 2,929.78 2,929.57 2,929.78 0.0K
13:51 2,929.83 2,929.98 2,929.83 2,929.98 0.0K
13:52 2,929.97 2,929.97 2,929.77 2,929.93 0.0K
13:53 2,929.87 2,930.47 2,929.87 2,930.47 0.0K
13:54 2,930.54 2,930.85 2,930.54 2,930.85 0.0K
13:55 2,930.98 2,930.98 2,930.74 2,930.76 0.0K
13:56 2,930.75 2,930.75 2,930.64 2,930.64 0.0K
13:57 2,930.63 2,930.63 2,930.44 2,930.43 0.0K
13:58 2,930.41 2,930.55 2,930.41 2,930.54 0.0K
13:59 2,930.53 2,930.53 2,929.98 2,929.98 0.0K
14:00 2,930.00 2,930.16 2,930.00 2,930.16 0.0K
14:01 2,930.17 2,930.36 2,930.14 2,930.36 0.0K
14:02 2,930.39 2,931.06 2,930.31 2,931.06 0.0K
14:03 2,931.18 2,931.28 2,931.18 2,931.27 0.0K
14:04 2,931.28 2,931.45 2,931.28 2,931.45 0.0K
14:05 2,931.46 2,932.36 2,931.46 2,932.36 0.0K
14:06 2,932.42 2,932.97 2,932.42 2,932.97 0.0K
14:07 2,933.08 2,933.37 2,933.08 2,933.37 0.0K
14:08 2,933.35 2,933.55 2,933.34 2,933.55 0.0K
14:09 2,933.50 2,933.50 2,933.24 2,933.47 0.0K
14:10 2,933.49 2,933.99 2,933.49 2,933.99 0.0K
14:11 2,934.05 2,934.05 2,933.91 2,933.91 0.0K
14:12 2,933.85 2,933.85 2,933.73 2,933.73 0.0K
14:13 2,933.68 2,933.68 2,933.63 2,933.61 0.0K
14:14 2,933.60 2,933.66 2,933.14 2,933.14 0.0K
14:15 2,933.08 2,933.08 2,933.04 2,933.05 0.0K
14:16 2,933.10 2,933.27 2,933.10 2,933.27 0.0K
14:17 2,933.30 2,933.36 2,933.08 2,933.08 0.0K
14:18 2,933.13 2,933.45 2,933.13 2,933.34 0.0K
14:19 2,933.21 2,933.21 2,933.04 2,933.04 0.0K
14:20 2,933.05 2,933.05 2,932.82 2,932.82 0.0K
14:21 2,932.78 2,932.78 2,932.73 2,932.78 0.0K
14:22 2,932.75 2,933.16 2,932.75 2,933.13 0.0K
14:23 2,933.14 2,933.14 2,933.14 2,933.14 0.0K
14:24 2,933.11 2,933.15 2,933.11 2,933.11 0.0K
14:25 2,933.06 2,933.06 2,932.82 2,932.94 0.0K
14:26 2,932.93 2,933.25 2,932.93 2,933.25 0.0K
14:27 2,933.31 2,933.31 2,933.31 2,933.31 0.0K
14:28 2,933.36 2,933.45 2,933.36 2,933.46 0.0K
14:29 2,933.47 2,933.47 2,933.42 2,933.45 0.0K
14:30 2,933.50 2,934.06 2,933.50 2,934.06 0.0K
14:31 2,934.17 2,934.58 2,934.17 2,934.58 0.0K
14:32 2,934.61 2,934.89 2,934.61 2,934.81 0.0K
14:33 2,934.86 2,934.86 2,934.86 2,934.86 0.0K
14:34 2,934.89 2,934.96 2,934.83 2,934.86 0.0K
14:35 2,934.99 2,934.99 2,934.92 2,934.92 0.0K
14:36 2,934.92 2,934.95 2,934.82 2,934.82 0.0K
14:37 2,934.81 2,934.95 2,934.81 2,934.95 0.0K
14:38 2,934.97 2,934.97 2,934.84 2,934.84 0.0K
14:39 2,934.75 2,934.75 2,934.64 2,934.61 0.0K
14:40 2,934.46 2,934.46 2,934.32 2,934.36 0.0K
14:41 2,934.36 2,934.36 2,934.14 2,934.14 0.0K
14:42 2,934.12 2,934.12 2,933.54 2,933.52 0.0K
14:43 2,933.47 2,933.47 2,933.44 2,933.46 0.0K
14:44 2,933.48 2,933.48 2,933.42 2,933.46 0.0K
14:45 2,933.46 2,933.46 2,933.44 2,933.46 0.0K
14:46 2,933.46 2,933.57 2,933.46 2,933.54 0.0K
14:47 2,933.51 2,933.51 2,933.28 2,933.35 0.0K
14:48 2,933.39 2,933.39 2,933.12 2,933.12 0.0K
14:49 2,933.03 2,933.03 2,932.54 2,932.52 0.0K
14:50 2,932.50 2,932.56 2,932.42 2,932.45 0.0K
14:51 2,932.52 2,932.65 2,932.52 2,932.65 0.0K
14:52 2,932.67 2,932.67 2,932.54 2,932.54 0.0K
14:53 2,932.45 2,932.45 2,932.40 2,932.45 0.0K
14:54 2,932.54 2,932.54 2,932.44 2,932.44 0.0K
14:55 2,932.39 2,932.39 2,932.39 2,932.39 0.0K
14:56 2,932.43 2,932.43 2,932.34 2,932.33 0.0K
14:57 2,932.21 2,932.21 2,932.03 2,932.03 0.0K
14:58 2,932.03 2,932.45 2,932.03 2,932.45 0.0K
14:59 2,932.52 2,932.65 2,932.52 2,932.65 0.0K
15:00 2,932.66 2,933.17 2,932.66 2,933.17 0.0K
15:01 2,933.18 2,933.55 2,933.18 2,933.55 0.0K
15:02 2,933.72 2,933.78 2,933.72 2,933.76 0.0K
15:03 2,933.86 2,933.86 2,933.43 2,933.43 0.0K
15:04 2,933.38 2,933.86 2,933.38 2,933.74 0.0K
15:05 2,933.73 2,933.86 2,933.64 2,933.86 0.0K
15:06 2,933.91 2,933.96 2,933.91 2,933.96 0.0K
15:07 2,934.00 2,934.45 2,934.00 2,934.45 0.0K
15:08 2,934.45 2,934.45 2,933.51 2,933.51 0.0K
15:09 2,933.38 2,933.38 2,933.14 2,933.14 0.0K
15:10 2,933.12 2,933.25 2,933.12 2,933.21 0.0K
15:11 2,933.18 2,933.39 2,933.18 2,933.34 0.0K
15:12 2,933.28 2,933.28 2,933.11 2,933.11 0.0K
15:13 2,933.12 2,933.18 2,933.12 2,933.15 0.0K
15:14 2,933.20 2,933.96 2,933.20 2,933.96 0.0K
15:15 2,934.06 2,934.06 2,933.84 2,933.84 0.0K
15:16 2,933.74 2,933.76 2,933.40 2,933.40 0.0K
15:17 2,933.36 2,933.48 2,933.24 2,933.48 0.0K
15:18 2,933.52 2,933.52 2,933.52 2,933.52 0.0K
15:19 2,933.48 2,933.48 2,933.42 2,933.45 0.0K
15:20 2,933.43 2,933.53 2,933.10 2,933.10 0.0K
15:21 2,932.86 2,932.86 2,931.74 2,931.76 0.0K
15:22 2,931.75 2,931.75 2,931.74 2,931.75 0.0K
15:23 2,931.88 2,932.05 2,931.88 2,932.06 0.0K
15:24 2,932.09 2,932.16 2,932.09 2,932.11 0.0K
15:25 2,932.06 2,932.38 2,932.06 2,932.38 0.0K
15:26 2,932.71 2,933.09 2,932.71 2,933.04 0.0K
15:27 2,933.08 2,933.18 2,933.08 2,933.12 0.0K
15:28 2,933.08 2,933.08 2,932.93 2,932.93 0.0K
15:29 2,932.93 2,932.96 2,932.74 2,932.74 0.0K
15:30 2,932.74 2,932.74 2,932.23 2,932.27 0.0K
15:31 2,932.09 2,932.09 2,931.73 2,931.73 0.0K
15:32 2,931.72 2,932.16 2,931.72 2,932.16 0.0K
15:33 2,932.27 2,932.27 2,932.02 2,932.02 0.0K
15:34 2,931.93 2,932.15 2,931.83 2,932.15 0.0K
15:35 2,932.14 2,932.26 2,932.14 2,932.26 0.0K
15:36 2,932.31 2,932.98 2,932.31 2,932.98 0.0K
15:37 2,933.03 2,933.47 2,933.03 2,933.47 0.0K
15:38 2,933.47 2,933.75 2,933.47 2,933.75 0.0K
15:39 2,933.75 2,933.85 2,933.73 2,933.85 0.0K
15:40 2,933.86 2,934.05 2,933.86 2,934.04 0.0K
15:41 2,934.05 2,934.47 2,934.05 2,934.47 0.0K
15:42 2,934.47 2,934.47 2,934.14 2,934.16 0.0K
15:43 2,934.21 2,934.25 2,934.13 2,934.17 0.0K
15:44 2,934.19 2,934.19 2,933.39 2,933.39 0.0K
15:45 2,933.36 2,933.36 2,933.00 2,933.17 0.0K
15:46 2,933.21 2,933.78 2,933.21 2,933.73 0.0K
15:47 2,933.69 2,933.79 2,933.61 2,933.79 0.0K
15:48 2,933.84 2,933.95 2,933.63 2,933.65 0.0K
15:49 2,933.72 2,934.65 2,933.72 2,934.65 0.0K
15:50 2,934.55 2,934.55 2,932.43 2,932.43 0.0K
15:51 2,932.44 2,932.85 2,932.44 2,932.75 0.0K
15:52 2,932.79 2,933.02 2,932.79 2,933.02 0.0K
15:53 2,933.08 2,933.08 2,932.52 2,932.52 0.0K
15:54 2,932.64 2,933.55 2,932.64 2,933.55 0.0K
15:55 2,933.93 2,934.56 2,933.93 2,934.56 0.0K
15:56 2,934.68 2,935.49 2,934.68 2,935.49 0.0K
15:57 2,935.58 2,936.27 2,935.58 2,936.27 0.0K
15:58 2,936.44 2,937.15 2,936.44 2,937.15 0.0K
15:59 2,937.20 2,937.46 2,936.64 2,936.95 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available