NQ US 1500

NQUSS1500
🏛️ usa →
3,149.70
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2,909.15 2,911.57 2,909.15 2,911.57 0.0K
09:31 2,911.57 2,913.45 2,911.57 2,913.45 0.0K
09:32 2,913.60 2,916.78 2,913.60 2,916.78 0.0K
09:33 2,916.82 2,918.25 2,916.82 2,918.27 0.0K
09:34 2,918.41 2,920.16 2,918.41 2,920.10 0.0K
09:35 2,920.21 2,921.88 2,920.12 2,921.88 0.0K
09:36 2,921.90 2,923.10 2,921.90 2,923.10 0.0K
09:37 2,923.09 2,924.16 2,923.09 2,924.16 0.0K
09:38 2,924.26 2,924.50 2,924.14 2,924.47 0.0K
09:39 2,924.48 2,925.25 2,924.41 2,925.25 0.0K
09:40 2,925.23 2,926.16 2,925.23 2,926.16 0.0K
09:41 2,926.30 2,927.97 2,926.30 2,927.97 0.0K
09:42 2,927.92 2,929.48 2,927.92 2,929.50 0.0K
09:43 2,929.56 2,929.79 2,929.26 2,929.73 0.0K
09:44 2,929.65 2,930.18 2,929.62 2,930.18 0.0K
09:45 2,930.35 2,932.03 2,930.35 2,932.03 0.0K
09:46 2,932.08 2,932.24 2,931.35 2,931.96 0.0K
09:47 2,932.05 2,932.38 2,932.05 2,932.38 0.0K
09:48 2,932.37 2,932.85 2,932.37 2,932.82 0.0K
09:49 2,932.83 2,934.23 2,932.70 2,934.23 0.0K
09:50 2,934.37 2,934.97 2,934.37 2,934.97 0.0K
09:51 2,934.81 2,935.09 2,934.81 2,934.99 0.0K
09:52 2,935.06 2,935.96 2,935.06 2,935.96 0.0K
09:53 2,936.17 2,936.74 2,936.03 2,936.74 0.0K
09:54 2,936.78 2,937.09 2,936.73 2,936.73 0.0K
09:55 2,936.64 2,936.64 2,935.43 2,935.64 0.0K
09:56 2,935.52 2,935.76 2,934.90 2,934.90 0.0K
09:57 2,934.92 2,934.92 2,933.94 2,933.94 0.0K
09:58 2,933.94 2,933.95 2,933.57 2,933.57 0.0K
09:59 2,933.55 2,933.55 2,932.62 2,932.62 0.0K
10:00 2,932.79 2,933.25 2,932.79 2,933.32 0.0K
10:01 2,933.17 2,934.55 2,933.17 2,934.55 0.0K
10:02 2,934.67 2,936.06 2,934.61 2,936.06 0.0K
10:03 2,936.12 2,936.25 2,936.12 2,936.09 0.0K
10:04 2,936.22 2,936.25 2,936.14 2,936.15 0.0K
10:05 2,936.14 2,936.47 2,936.14 2,936.47 0.0K
10:06 2,936.30 2,936.40 2,935.91 2,935.98 0.0K
10:07 2,936.02 2,936.02 2,935.64 2,935.91 0.0K
10:08 2,936.00 2,937.78 2,936.00 2,937.78 0.0K
10:09 2,937.88 2,938.56 2,937.88 2,938.58 0.0K
10:10 2,938.68 2,939.63 2,938.68 2,939.63 0.0K
10:11 2,939.66 2,939.95 2,939.47 2,939.87 0.0K
10:12 2,939.86 2,940.65 2,939.86 2,940.65 0.0K
10:13 2,940.67 2,941.39 2,940.67 2,941.39 0.0K
10:14 2,941.45 2,941.58 2,941.43 2,941.36 0.0K
10:15 2,941.31 2,941.31 2,939.71 2,939.71 0.0K
10:16 2,939.57 2,939.57 2,937.52 2,937.51 0.0K
10:17 2,937.44 2,937.44 2,936.58 2,936.58 0.0K
10:18 2,936.51 2,936.51 2,935.43 2,935.49 0.0K
10:19 2,935.56 2,935.80 2,934.61 2,934.61 0.0K
10:20 2,934.18 2,934.18 2,933.24 2,933.32 0.0K
10:21 2,933.33 2,934.07 2,933.33 2,934.14 0.0K
10:22 2,934.18 2,934.18 2,933.12 2,933.12 0.0K
10:23 2,932.67 2,932.67 2,930.84 2,930.84 0.0K
10:24 2,930.81 2,930.81 2,930.31 2,930.26 0.0K
10:25 2,930.29 2,930.29 2,930.00 2,930.26 0.0K
10:26 2,930.19 2,930.47 2,929.89 2,930.47 0.0K
10:27 2,930.51 2,930.75 2,929.94 2,929.94 0.0K
10:28 2,929.85 2,929.85 2,929.24 2,929.30 0.0K
10:29 2,929.21 2,929.67 2,928.92 2,929.67 0.0K
10:30 2,929.83 2,930.45 2,929.83 2,930.45 0.0K
10:31 2,930.45 2,930.45 2,930.24 2,930.24 0.0K
10:32 2,930.24 2,930.87 2,930.24 2,930.87 0.0K
10:33 2,931.08 2,931.46 2,931.08 2,931.43 0.0K
10:34 2,931.42 2,932.05 2,931.28 2,932.05 0.0K
10:35 2,932.14 2,932.61 2,932.14 2,932.51 0.0K
10:36 2,932.46 2,932.55 2,932.40 2,932.55 0.0K
10:37 2,932.56 2,932.56 2,930.34 2,930.34 0.0K
10:38 2,930.32 2,930.37 2,928.93 2,928.93 0.0K
10:39 2,928.86 2,928.86 2,928.84 2,928.89 0.0K
10:40 2,928.92 2,929.36 2,928.83 2,929.36 0.0K
10:41 2,929.44 2,929.76 2,929.44 2,929.77 0.0K
10:42 2,929.87 2,930.47 2,929.84 2,930.53 0.0K
10:43 2,930.66 2,930.66 2,930.61 2,930.66 0.0K
10:44 2,930.70 2,931.15 2,930.70 2,931.15 0.0K
10:45 2,931.25 2,931.55 2,931.25 2,931.57 0.0K
10:46 2,931.45 2,931.65 2,931.43 2,931.65 0.0K
10:47 2,931.73 2,932.45 2,931.63 2,932.45 0.0K
10:48 2,932.47 2,933.37 2,932.47 2,933.37 0.0K
10:49 2,933.38 2,933.55 2,933.22 2,933.55 0.0K
10:50 2,933.63 2,933.63 2,933.44 2,933.53 0.0K
10:51 2,933.53 2,933.72 2,933.44 2,933.72 0.0K
10:52 2,933.66 2,933.85 2,933.62 2,933.62 0.0K
10:53 2,933.60 2,934.76 2,933.60 2,934.76 0.0K
10:54 2,934.89 2,935.11 2,934.89 2,935.07 0.0K
10:55 2,935.21 2,935.35 2,935.21 2,935.31 0.0K
10:56 2,935.19 2,935.26 2,934.33 2,934.33 0.0K
10:57 2,934.34 2,934.37 2,934.03 2,934.03 0.0K
10:58 2,933.90 2,933.90 2,933.23 2,933.23 0.0K
10:59 2,933.17 2,933.17 2,932.79 2,932.79 0.0K
11:00 2,932.80 2,933.26 2,932.80 2,933.26 0.0K
11:01 2,933.27 2,933.35 2,933.00 2,933.05 0.0K
11:02 2,933.13 2,933.18 2,932.43 2,932.44 0.0K
11:03 2,932.46 2,932.60 2,932.38 2,932.38 0.0K
11:04 2,932.30 2,932.30 2,931.94 2,931.96 0.0K
11:05 2,931.99 2,931.99 2,931.74 2,931.93 0.0K
11:06 2,931.89 2,932.46 2,931.89 2,932.49 0.0K
11:07 2,932.59 2,932.86 2,932.47 2,932.47 0.0K
11:08 2,932.41 2,932.65 2,932.41 2,932.63 0.0K
11:09 2,932.69 2,933.09 2,932.69 2,933.09 0.0K
11:10 2,933.11 2,933.56 2,933.04 2,933.59 0.0K
11:11 2,933.61 2,933.66 2,933.21 2,933.45 0.0K
11:12 2,933.50 2,933.56 2,933.43 2,933.41 0.0K
11:13 2,933.41 2,933.41 2,932.94 2,933.30 0.0K
11:14 2,933.37 2,933.37 2,932.71 2,932.71 0.0K
11:15 2,932.66 2,933.25 2,932.64 2,933.25 0.0K
11:16 2,933.48 2,933.67 2,933.08 2,933.08 0.0K
11:17 2,933.04 2,933.55 2,933.04 2,933.55 0.0K
11:18 2,933.62 2,933.78 2,933.62 2,933.78 0.0K
11:19 2,933.81 2,934.67 2,933.81 2,934.67 0.0K
11:20 2,934.70 2,935.26 2,934.70 2,935.22 0.0K
11:21 2,935.21 2,935.21 2,934.93 2,935.09 0.0K
11:22 2,935.21 2,935.89 2,935.21 2,935.89 0.0K
11:23 2,936.00 2,936.75 2,936.00 2,936.71 0.0K
11:24 2,936.73 2,937.34 2,936.73 2,937.34 0.0K
11:25 2,937.41 2,937.96 2,937.41 2,937.88 0.0K
11:26 2,937.90 2,937.90 2,937.71 2,937.74 0.0K
11:27 2,937.69 2,937.85 2,937.63 2,937.81 0.0K
11:28 2,937.83 2,937.95 2,937.72 2,937.78 0.0K
11:29 2,937.91 2,938.26 2,937.91 2,938.11 0.0K
11:30 2,938.03 2,938.36 2,938.03 2,938.40 0.0K
11:31 2,938.44 2,938.66 2,938.44 2,938.66 0.0K
11:32 2,938.76 2,940.66 2,938.76 2,940.66 0.0K
11:33 2,940.73 2,941.56 2,940.73 2,941.56 0.0K
11:34 2,941.64 2,942.36 2,941.64 2,942.33 0.0K
11:35 2,942.33 2,942.33 2,942.13 2,942.14 0.0K
11:36 2,942.12 2,943.26 2,942.12 2,943.27 0.0K
11:37 2,943.28 2,943.45 2,943.04 2,943.04 0.0K
11:38 2,942.97 2,943.77 2,942.97 2,943.77 0.0K
11:39 2,943.77 2,943.87 2,943.64 2,943.68 0.0K
11:40 2,943.67 2,943.75 2,943.67 2,943.75 0.0K
11:41 2,943.83 2,944.49 2,943.83 2,944.49 0.0K
11:42 2,944.33 2,944.33 2,944.04 2,944.17 0.0K
11:43 2,944.18 2,944.18 2,943.74 2,943.74 0.0K
11:44 2,943.75 2,943.85 2,943.63 2,943.85 0.0K
11:45 2,943.92 2,943.92 2,943.43 2,943.43 0.0K
11:46 2,943.42 2,943.42 2,942.87 2,942.87 0.0K
11:47 2,942.76 2,942.76 2,942.34 2,942.47 0.0K
11:48 2,942.48 2,942.48 2,942.02 2,942.02 0.0K
11:49 2,941.94 2,941.94 2,941.73 2,941.73 0.0K
11:50 2,941.66 2,941.66 2,941.23 2,941.25 0.0K
11:51 2,941.35 2,941.56 2,941.34 2,941.56 0.0K
11:52 2,941.61 2,941.86 2,941.61 2,941.86 0.0K
11:53 2,941.92 2,942.67 2,941.92 2,942.67 0.0K
11:54 2,942.74 2,943.48 2,942.74 2,943.48 0.0K
11:55 2,943.55 2,943.96 2,943.55 2,943.97 0.0K
11:56 2,944.10 2,944.85 2,944.10 2,944.85 0.0K
11:57 2,944.90 2,945.07 2,944.90 2,945.07 0.0K
11:58 2,945.14 2,945.18 2,944.92 2,944.96 0.0K
11:59 2,944.96 2,944.96 2,944.93 2,944.96 0.0K
12:00 2,945.02 2,945.08 2,944.64 2,944.64 0.0K
12:01 2,944.63 2,944.76 2,944.44 2,944.44 0.0K
12:02 2,944.38 2,944.45 2,944.34 2,944.45 0.0K
12:03 2,944.42 2,944.66 2,944.42 2,944.41 0.0K
12:04 2,944.40 2,944.55 2,944.12 2,944.12 0.0K
12:05 2,944.09 2,944.37 2,944.09 2,944.37 0.0K
12:06 2,944.40 2,944.40 2,943.44 2,943.46 0.0K
12:07 2,943.52 2,943.59 2,943.43 2,943.49 0.0K
12:08 2,943.51 2,943.51 2,943.24 2,943.24 0.0K
12:09 2,943.24 2,943.24 2,942.93 2,942.93 0.0K
12:10 2,942.88 2,942.88 2,942.29 2,942.29 0.0K
12:11 2,942.23 2,942.23 2,941.69 2,941.69 0.0K
12:12 2,941.65 2,941.65 2,941.40 2,941.45 0.0K
12:13 2,941.51 2,941.51 2,941.14 2,941.16 0.0K
12:14 2,941.15 2,941.15 2,941.04 2,941.04 0.0K
12:15 2,940.97 2,940.97 2,940.34 2,940.34 0.0K
12:16 2,940.34 2,940.65 2,940.34 2,940.65 0.0K
12:17 2,940.62 2,940.75 2,940.09 2,940.09 0.0K
12:18 2,940.03 2,940.03 2,938.98 2,938.98 0.0K
12:19 2,938.90 2,938.90 2,938.64 2,938.62 0.0K
12:20 2,938.56 2,938.56 2,937.92 2,937.92 0.0K
12:21 2,937.74 2,938.15 2,937.74 2,938.16 0.0K
12:22 2,938.15 2,938.80 2,938.15 2,938.80 0.0K
12:23 2,938.83 2,939.47 2,938.83 2,939.47 0.0K
12:24 2,939.50 2,939.50 2,938.93 2,938.93 0.0K
12:25 2,938.88 2,938.88 2,938.40 2,938.63 0.0K
12:26 2,938.62 2,938.62 2,938.54 2,938.55 0.0K
12:27 2,938.56 2,938.56 2,937.52 2,937.52 0.0K
12:28 2,937.46 2,937.46 2,937.24 2,937.27 0.0K
12:29 2,937.25 2,937.35 2,937.23 2,937.24 0.0K
12:30 2,937.25 2,937.45 2,937.22 2,937.24 0.0K
12:31 2,937.21 2,937.76 2,937.12 2,937.76 0.0K
12:32 2,937.85 2,938.15 2,937.85 2,938.15 0.0K
12:33 2,938.17 2,938.66 2,938.14 2,938.65 0.0K
12:34 2,938.67 2,938.75 2,938.53 2,938.53 0.0K
12:35 2,938.53 2,938.55 2,938.53 2,938.55 0.0K
12:36 2,938.59 2,938.65 2,938.13 2,938.13 0.0K
12:37 2,938.01 2,938.01 2,937.20 2,937.20 0.0K
12:38 2,937.18 2,937.25 2,937.18 2,937.25 0.0K
12:39 2,937.35 2,937.35 2,935.62 2,935.75 0.0K
12:40 2,935.81 2,936.11 2,935.81 2,936.11 0.0K
12:41 2,936.12 2,937.06 2,936.12 2,937.06 0.0K
12:42 2,937.18 2,937.77 2,937.18 2,937.77 0.0K
12:43 2,937.79 2,937.96 2,937.79 2,937.85 0.0K
12:44 2,937.97 2,938.60 2,937.97 2,938.60 0.0K
12:45 2,938.61 2,938.65 2,938.52 2,938.64 0.0K
12:46 2,938.75 2,939.16 2,938.62 2,938.67 0.0K
12:47 2,938.68 2,939.19 2,938.62 2,939.19 0.0K
12:48 2,939.26 2,939.26 2,938.64 2,938.87 0.0K
12:49 2,938.89 2,938.89 2,937.64 2,937.64 0.0K
12:50 2,937.61 2,937.96 2,937.53 2,937.96 0.0K
12:51 2,937.98 2,937.98 2,937.90 2,937.90 0.0K
12:52 2,937.88 2,937.88 2,937.25 2,937.25 0.0K
12:53 2,937.23 2,937.36 2,937.14 2,937.14 0.0K
12:54 2,937.14 2,937.14 2,936.92 2,936.92 0.0K
12:55 2,936.87 2,936.87 2,936.87 2,936.87 0.0K
12:56 2,936.89 2,937.08 2,936.83 2,937.08 0.0K
12:57 2,937.03 2,937.17 2,936.93 2,937.17 0.0K
12:58 2,937.17 2,937.35 2,937.17 2,937.34 0.0K
12:59 2,937.46 2,937.78 2,937.46 2,937.74 0.0K
13:00 2,937.71 2,937.97 2,937.71 2,937.97 0.0K
13:01 2,938.01 2,938.56 2,938.01 2,938.56 0.0K
13:02 2,938.57 2,938.57 2,938.20 2,938.26 0.0K
13:03 2,938.30 2,938.35 2,938.30 2,938.35 0.0K
13:04 2,938.42 2,938.48 2,938.22 2,938.22 0.0K
13:05 2,938.19 2,938.25 2,937.24 2,937.24 0.0K
13:06 2,937.20 2,937.26 2,937.12 2,937.16 0.0K
13:07 2,937.23 2,937.25 2,937.11 2,937.11 0.0K
13:08 2,937.05 2,937.35 2,937.03 2,937.35 0.0K
13:09 2,937.41 2,937.41 2,937.33 2,937.33 0.0K
13:10 2,937.24 2,937.24 2,936.53 2,936.53 0.0K
13:11 2,936.47 2,936.47 2,936.42 2,936.42 0.0K
13:12 2,936.34 2,936.45 2,936.34 2,936.43 0.0K
13:13 2,936.40 2,936.40 2,935.60 2,935.60 0.0K
13:14 2,935.58 2,935.75 2,935.58 2,935.76 0.0K
13:15 2,935.77 2,935.77 2,935.71 2,935.71 0.0K
13:16 2,935.73 2,935.87 2,935.73 2,935.82 0.0K
13:17 2,935.77 2,936.20 2,935.77 2,936.20 0.0K
13:18 2,936.25 2,936.55 2,936.25 2,936.55 0.0K
13:19 2,936.58 2,936.71 2,936.44 2,936.44 0.0K
13:20 2,936.37 2,936.37 2,935.54 2,935.54 0.0K
13:21 2,935.54 2,936.04 2,935.54 2,936.04 0.0K
13:22 2,936.03 2,936.03 2,935.83 2,935.96 0.0K
13:23 2,935.90 2,935.90 2,935.83 2,935.86 0.0K
13:24 2,935.93 2,936.05 2,935.93 2,936.05 0.0K
13:25 2,936.12 2,936.57 2,936.12 2,936.56 0.0K
13:26 2,936.61 2,937.16 2,936.61 2,937.16 0.0K
13:27 2,937.16 2,937.26 2,936.41 2,936.41 0.0K
13:28 2,936.18 2,936.18 2,935.33 2,935.57 0.0K
13:29 2,935.62 2,936.39 2,935.62 2,936.39 0.0K
13:30 2,936.40 2,936.75 2,936.40 2,936.75 0.0K
13:31 2,936.76 2,937.28 2,936.76 2,937.28 0.0K
13:32 2,937.30 2,937.35 2,937.30 2,937.27 0.0K
13:33 2,937.29 2,937.35 2,937.24 2,937.35 0.0K
13:34 2,937.45 2,938.15 2,937.45 2,938.15 0.0K
13:35 2,938.20 2,938.85 2,938.20 2,938.81 0.0K
13:36 2,938.81 2,939.67 2,938.81 2,939.64 0.0K
13:37 2,939.66 2,939.95 2,939.66 2,939.95 0.0K
13:38 2,940.03 2,940.56 2,940.03 2,940.56 0.0K
13:39 2,940.63 2,940.63 2,940.53 2,940.53 0.0K
13:40 2,940.53 2,940.77 2,940.53 2,940.77 0.0K
13:41 2,940.84 2,941.18 2,940.84 2,941.18 0.0K
13:42 2,941.21 2,941.35 2,941.21 2,941.30 0.0K
13:43 2,941.29 2,941.39 2,941.24 2,941.39 0.0K
13:44 2,941.46 2,941.56 2,941.43 2,941.56 0.0K
13:45 2,941.58 2,941.58 2,940.91 2,940.91 0.0K
13:46 2,940.90 2,940.90 2,940.60 2,940.86 0.0K
13:47 2,940.87 2,940.87 2,940.44 2,940.40 0.0K
13:48 2,940.46 2,940.66 2,940.46 2,940.53 0.0K
13:49 2,940.47 2,940.56 2,940.43 2,940.56 0.0K
13:50 2,940.65 2,940.86 2,940.65 2,940.86 0.0K
13:51 2,940.91 2,941.36 2,940.91 2,941.36 0.0K
13:52 2,941.43 2,941.66 2,941.43 2,941.66 0.0K
13:53 2,941.71 2,941.97 2,941.71 2,941.97 0.0K
13:54 2,941.96 2,941.96 2,941.83 2,941.75 0.0K
13:55 2,941.69 2,941.69 2,941.21 2,941.21 0.0K
13:56 2,941.19 2,941.19 2,941.04 2,941.05 0.0K
13:57 2,941.09 2,941.15 2,941.09 2,941.15 0.0K
13:58 2,941.21 2,941.47 2,941.21 2,941.42 0.0K
13:59 2,941.41 2,941.78 2,941.41 2,941.78 0.0K
14:00 2,941.71 2,941.78 2,941.53 2,941.78 0.0K
14:01 2,941.84 2,941.86 2,941.64 2,941.86 0.0K
14:02 2,941.89 2,941.96 2,941.43 2,941.42 0.0K
14:03 2,941.43 2,942.09 2,941.43 2,942.09 0.0K
14:04 2,942.12 2,942.36 2,942.12 2,942.36 0.0K
14:05 2,942.38 2,942.47 2,942.22 2,942.47 0.0K
14:06 2,942.59 2,942.65 2,942.34 2,942.34 0.0K
14:07 2,942.37 2,942.37 2,942.22 2,942.29 0.0K
14:08 2,942.34 2,942.55 2,942.34 2,942.32 0.0K
14:09 2,942.36 2,942.56 2,942.36 2,942.54 0.0K
14:10 2,942.52 2,942.55 2,942.52 2,942.53 0.0K
14:11 2,942.53 2,942.53 2,942.14 2,942.12 0.0K
14:12 2,941.98 2,941.98 2,941.64 2,941.64 0.0K
14:13 2,941.62 2,941.65 2,941.10 2,941.10 0.0K
14:14 2,941.02 2,941.02 2,940.53 2,940.53 0.0K
14:15 2,940.45 2,940.45 2,940.34 2,940.34 0.0K
14:16 2,940.29 2,940.75 2,940.29 2,940.75 0.0K
14:17 2,940.65 2,940.65 2,940.34 2,940.34 0.0K
14:18 2,940.28 2,940.28 2,939.84 2,939.88 0.0K
14:19 2,939.89 2,940.66 2,939.89 2,940.66 0.0K
14:20 2,940.72 2,940.95 2,940.72 2,940.94 0.0K
14:21 2,940.84 2,941.55 2,940.84 2,941.55 0.0K
14:22 2,941.57 2,941.85 2,941.57 2,941.85 0.0K
14:23 2,941.90 2,942.07 2,941.90 2,942.07 0.0K
14:24 2,942.07 2,942.89 2,942.07 2,942.89 0.0K
14:25 2,942.98 2,943.07 2,942.91 2,942.91 0.0K
14:26 2,942.86 2,942.95 2,942.83 2,942.95 0.0K
14:27 2,943.05 2,943.05 2,943.04 2,943.08 0.0K
14:28 2,943.15 2,943.45 2,943.15 2,943.45 0.0K
14:29 2,943.58 2,943.96 2,943.58 2,943.96 0.0K
14:30 2,943.96 2,944.76 2,943.96 2,944.76 0.0K
14:31 2,944.80 2,944.95 2,944.80 2,944.96 0.0K
14:32 2,945.01 2,945.15 2,945.01 2,945.04 0.0K
14:33 2,944.93 2,944.95 2,944.44 2,944.44 0.0K
14:34 2,944.40 2,944.45 2,944.40 2,944.45 0.0K
14:35 2,944.56 2,944.56 2,944.33 2,944.33 0.0K
14:36 2,944.32 2,944.32 2,943.94 2,943.94 0.0K
14:37 2,943.92 2,944.15 2,943.92 2,944.15 0.0K
14:38 2,944.11 2,944.11 2,943.94 2,943.94 0.0K
14:39 2,943.83 2,943.95 2,943.83 2,943.95 0.0K
14:40 2,944.01 2,944.06 2,943.94 2,943.94 0.0K
14:41 2,943.91 2,944.15 2,943.83 2,944.15 0.0K
14:42 2,944.18 2,944.77 2,944.18 2,944.77 0.0K
14:43 2,944.83 2,944.87 2,944.83 2,944.80 0.0K
14:44 2,944.84 2,944.84 2,944.64 2,944.64 0.0K
14:45 2,944.61 2,944.61 2,944.14 2,944.17 0.0K
14:46 2,944.08 2,944.08 2,944.03 2,944.04 0.0K
14:47 2,943.99 2,943.99 2,943.80 2,943.96 0.0K
14:48 2,944.05 2,944.35 2,944.05 2,944.33 0.0K
14:49 2,944.29 2,944.29 2,944.24 2,944.28 0.0K
14:50 2,944.34 2,944.66 2,944.34 2,944.66 0.0K
14:51 2,944.71 2,944.71 2,944.42 2,944.43 0.0K
14:52 2,944.45 2,944.45 2,944.30 2,944.30 0.0K
14:53 2,944.33 2,944.47 2,944.33 2,944.47 0.0K
14:54 2,944.52 2,944.65 2,944.52 2,944.67 0.0K
14:55 2,944.75 2,945.17 2,944.75 2,944.92 0.0K
14:56 2,944.91 2,945.09 2,944.91 2,945.09 0.0K
14:57 2,945.14 2,945.46 2,945.14 2,945.46 0.0K
14:58 2,945.48 2,945.80 2,945.48 2,945.80 0.0K
14:59 2,945.76 2,945.76 2,945.72 2,945.81 0.0K
15:00 2,945.81 2,946.45 2,945.81 2,946.45 0.0K
15:01 2,946.42 2,947.25 2,946.42 2,947.25 0.0K
15:02 2,947.36 2,947.85 2,947.36 2,947.85 0.0K
15:03 2,947.88 2,948.18 2,947.88 2,948.18 0.0K
15:04 2,948.26 2,948.26 2,947.81 2,947.81 0.0K
15:05 2,947.78 2,947.78 2,947.22 2,947.25 0.0K
15:06 2,947.25 2,947.55 2,947.22 2,947.55 0.0K
15:07 2,947.64 2,948.55 2,947.64 2,948.59 0.0K
15:08 2,948.66 2,948.85 2,948.66 2,948.81 0.0K
15:09 2,948.84 2,949.55 2,948.84 2,949.55 0.0K
15:10 2,949.56 2,949.66 2,949.54 2,949.53 0.0K
15:11 2,949.53 2,949.65 2,949.53 2,949.64 0.0K
15:12 2,949.64 2,950.07 2,949.64 2,950.07 0.0K
15:13 2,950.09 2,950.57 2,950.09 2,950.57 0.0K
15:14 2,950.69 2,950.85 2,950.44 2,950.43 0.0K
15:15 2,950.40 2,950.40 2,949.83 2,949.83 0.0K
15:16 2,949.72 2,949.72 2,949.04 2,949.04 0.0K
15:17 2,949.01 2,949.01 2,948.24 2,948.24 0.0K
15:18 2,947.70 2,947.70 2,946.84 2,946.84 0.0K
15:19 2,946.74 2,946.90 2,946.64 2,946.64 0.0K
15:20 2,946.66 2,946.66 2,946.29 2,946.48 0.0K
15:21 2,946.55 2,947.07 2,946.55 2,947.07 0.0K
15:22 2,947.12 2,947.45 2,947.01 2,947.45 0.0K
15:23 2,947.53 2,947.86 2,947.53 2,947.84 0.0K
15:24 2,947.86 2,947.86 2,947.80 2,947.84 0.0K
15:25 2,947.87 2,947.99 2,947.74 2,947.74 0.0K
15:26 2,947.73 2,947.75 2,947.34 2,947.34 0.0K
15:27 2,947.22 2,947.66 2,947.22 2,947.66 0.0K
15:28 2,947.70 2,947.86 2,947.70 2,947.86 0.0K
15:29 2,947.89 2,947.89 2,947.62 2,947.65 0.0K
15:30 2,947.68 2,948.15 2,947.64 2,947.64 0.0K
15:31 2,947.64 2,948.46 2,947.64 2,948.46 0.0K
15:32 2,948.55 2,948.55 2,948.01 2,948.03 0.0K
15:33 2,948.08 2,948.08 2,947.74 2,947.85 0.0K
15:34 2,947.90 2,947.90 2,947.34 2,947.56 0.0K
15:35 2,947.56 2,948.26 2,947.56 2,948.26 0.0K
15:36 2,948.32 2,948.76 2,948.32 2,948.76 0.0K
15:37 2,948.91 2,948.99 2,948.91 2,948.91 0.0K
15:38 2,948.85 2,948.85 2,948.63 2,948.76 0.0K
15:39 2,948.85 2,949.35 2,948.84 2,949.35 0.0K
15:40 2,949.39 2,949.65 2,949.39 2,949.54 0.0K
15:41 2,949.50 2,949.56 2,949.42 2,949.56 0.0K
15:42 2,949.65 2,949.65 2,949.34 2,949.34 0.0K
15:43 2,949.35 2,949.45 2,948.74 2,948.74 0.0K
15:44 2,948.72 2,948.72 2,948.52 2,948.52 0.0K
15:45 2,948.55 2,948.55 2,948.40 2,948.40 0.0K
15:46 2,948.36 2,948.56 2,948.34 2,948.55 0.0K
15:47 2,948.50 2,949.02 2,948.44 2,949.02 0.0K
15:48 2,949.20 2,950.06 2,949.20 2,950.06 0.0K
15:49 2,950.16 2,951.55 2,950.16 2,951.55 0.0K
15:50 2,950.35 2,950.35 2,946.44 2,946.46 0.0K
15:51 2,946.49 2,946.49 2,946.14 2,946.14 0.0K
15:52 2,946.07 2,946.30 2,945.69 2,945.69 0.0K
15:53 2,945.47 2,945.47 2,944.83 2,945.12 0.0K
15:54 2,945.26 2,946.36 2,945.26 2,945.92 0.0K
15:55 2,945.76 2,946.18 2,945.52 2,946.18 0.0K
15:56 2,946.20 2,946.35 2,945.74 2,946.06 0.0K
15:57 2,946.22 2,946.76 2,946.13 2,946.78 0.0K
15:58 2,946.74 2,947.89 2,946.53 2,947.89 0.0K
15:59 2,947.88 2,947.88 2,945.47 2,945.56 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available